211.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 180.25 | 184.20 | 180.15 | 181.55 | 1.0M |
| 2024-12-27 | 178.80 | 180.25 | 177.90 | 180.15 | 0.7M |
| 2024-12-23 | 173.80 | 178.50 | 171.90 | 178.50 | 1.2M |
| 2024-12-20 | 172.30 | 175.05 | 171.10 | 174.05 | 2.3M |
| 2024-12-19 | 175.20 | 177.00 | 172.70 | 173.40 | 1.0M |
| 2024-12-18 | 172.00 | 176.65 | 171.90 | 174.85 | 1.1M |
| 2024-12-17 | 173.80 | 174.65 | 171.00 | 171.40 | 0.7M |
| 2024-12-16 | 175.20 | 176.00 | 171.90 | 174.05 | 0.8M |
| 2024-12-13 | 172.30 | 175.20 | 172.20 | 173.40 | 0.7M |
| 2024-12-12 | 172.60 | 173.50 | 171.75 | 172.35 | 0.6M |
| 2024-12-11 | 172.00 | 173.60 | 171.00 | 172.25 | 0.5M |
| 2024-12-10 | 173.05 | 174.50 | 166.55 | 173.15 | 1.2M |
| 2024-12-09 | 171.45 | 173.90 | 171.45 | 173.90 | 0.9M |
| 2024-12-06 | 169.05 | 172.10 | 169.00 | 171.25 | 0.6M |
| 2024-12-05 | 170.95 | 172.00 | 168.60 | 169.05 | 0.8M |
| 2024-12-04 | 168.30 | 171.65 | 168.10 | 170.95 | 1.2M |
| 2024-12-03 | 170.90 | 171.20 | 166.75 | 168.20 | 1.7M |
| 2024-12-02 | 170.00 | 172.65 | 169.30 | 172.10 | 0.7M |
| 2024-11-29 | 171.25 | 171.50 | 168.30 | 170.45 | 0.7M |
| 2024-11-28 | 168.70 | 172.00 | 168.70 | 171.25 | 0.8M |
| 2024-11-27 | 167.00 | 168.45 | 166.70 | 167.80 | 0.6M |
| 2024-11-26 | 168.00 | 169.45 | 166.60 | 166.60 | 0.5M |
| 2024-11-25 | 169.15 | 169.95 | 167.40 | 168.90 | 1.2M |
| 2024-11-22 | 165.65 | 168.45 | 165.50 | 168.00 | 0.7M |
| 2024-11-21 | 166.60 | 166.75 | 164.35 | 165.35 | 1.1M |
| 2024-11-20 | 172.05 | 172.10 | 165.40 | 166.70 | 1.5M |
| 2024-11-19 | 174.15 | 175.00 | 169.00 | 171.10 | 2.0M |
| 2024-11-18 | 180.50 | 180.70 | 171.35 | 172.65 | 2.4M |
| 2024-11-15 | 185.15 | 186.05 | 180.50 | 180.50 | 1.7M |
| 2024-11-14 | 187.00 | 187.35 | 184.60 | 186.95 | 0.6M |
| 2024-11-13 | 183.60 | 186.65 | 183.00 | 186.50 | 0.9M |
| 2024-11-12 | 190.00 | 190.45 | 183.45 | 183.70 | 1.1M |
| 2024-11-11 | 195.70 | 196.60 | 191.05 | 191.05 | 0.5M |
| 2024-11-08 | 191.70 | 197.10 | 190.55 | 194.30 | 1.0M |
| 2024-11-07 | 189.00 | 192.35 | 189.00 | 190.85 | 0.8M |
| 2024-11-06 | 189.70 | 194.95 | 188.75 | 189.00 | 1.3M |
| 2024-11-05 | 189.30 | 190.50 | 188.45 | 188.85 | 0.4M |
| 2024-11-04 | 187.00 | 189.95 | 187.00 | 189.30 | 0.5M |
| 2024-11-01 | 187.80 | 188.85 | 186.55 | 186.65 | 0.5M |
| 2024-10-31 | 192.10 | 192.45 | 186.90 | 187.65 | 1.0M |
| 2024-10-30 | 196.00 | 197.25 | 193.45 | 193.45 | 0.8M |
| 2024-10-29 | 200.00 | 201.50 | 197.15 | 197.15 | 0.7M |
| 2024-10-28 | 198.50 | 199.50 | 195.80 | 198.40 | 0.9M |
| 2024-10-25 | 200.90 | 203.00 | 197.95 | 198.50 | 0.7M |
| 2024-10-24 | 197.50 | 202.30 | 196.55 | 200.90 | 1.0M |
| 2024-10-23 | 195.40 | 198.70 | 193.75 | 197.65 | 1.2M |
| 2024-10-22 | 195.00 | 198.40 | 192.45 | 196.05 | 1.9M |
| 2024-10-21 | 193.00 | 197.75 | 193.00 | 194.00 | 2.2M |
| 2024-10-18 | 195.65 | 213.60 | 193.70 | 199.15 | 3.3M |
| 2024-10-17 | 208.60 | 212.30 | 207.30 | 209.70 | 0.8M |
| 2024-10-16 | 207.30 | 209.00 | 205.30 | 208.60 | 0.4M |
| 2024-10-15 | 210.00 | 211.00 | 208.00 | 208.00 | 0.7M |
| 2024-10-14 | 210.50 | 212.00 | 209.10 | 209.40 | 0.5M |
| 2024-10-11 | 209.20 | 211.40 | 208.30 | 211.20 | 0.2M |
| 2024-10-10 | 211.50 | 211.90 | 208.80 | 209.20 | 0.4M |
| 2024-10-09 | 213.40 | 213.80 | 206.90 | 211.10 | 0.7M |
| 2024-10-08 | 213.10 | 214.80 | 211.90 | 213.30 | 0.6M |
| 2024-10-07 | 216.40 | 217.10 | 213.60 | 214.00 | 0.3M |
| 2024-10-04 | 215.70 | 217.30 | 214.70 | 215.30 | 0.2M |
| 2024-10-03 | 218.00 | 219.60 | 215.10 | 215.70 | 0.2M |
| 2024-10-02 | 218.30 | 218.70 | 216.00 | 218.20 | 0.3M |
| 2024-10-01 | 219.70 | 220.50 | 217.40 | 218.20 | 0.5M |
| 2024-09-30 | 216.50 | 219.30 | 214.20 | 218.80 | 0.8M |
| 2024-09-27 | 219.40 | 221.20 | 216.40 | 217.70 | 0.8M |
| 2024-09-26 | 219.00 | 221.40 | 217.60 | 218.50 | 1.0M |
| 2024-09-25 | 230.50 | 232.30 | 215.50 | 219.30 | 1.8M |
| 2024-09-24 | 229.10 | 230.80 | 229.00 | 230.50 | 0.5M |
| 2024-09-23 | 225.50 | 228.70 | 225.00 | 228.50 | 0.3M |
| 2024-09-20 | 227.10 | 227.90 | 224.50 | 225.10 | 0.7M |
| 2024-09-19 | 225.90 | 230.50 | 225.50 | 227.20 | 0.7M |
| 2024-09-18 | 225.90 | 225.90 | 221.60 | 223.80 | 0.6M |
| 2024-09-17 | 224.10 | 227.70 | 223.50 | 226.40 | 0.6M |
| 2024-09-16 | 221.70 | 223.50 | 220.60 | 223.00 | 0.3M |
| 2024-09-13 | 221.30 | 223.30 | 220.40 | 222.60 | 0.5M |
| 2024-09-12 | 222.20 | 224.20 | 220.90 | 220.90 | 0.6M |
| 2024-09-11 | 219.00 | 222.40 | 218.70 | 220.50 | 0.4M |
| 2024-09-10 | 219.60 | 219.90 | 218.00 | 219.30 | 0.8M |
| 2024-09-09 | 219.40 | 221.20 | 218.50 | 220.20 | 0.7M |
| 2024-09-06 | 218.50 | 221.30 | 217.70 | 218.50 | 0.9M |
| 2024-09-05 | 217.80 | 222.10 | 217.70 | 219.00 | 0.6M |
| 2024-09-04 | 216.00 | 218.90 | 216.00 | 216.50 | 0.6M |
| 2024-09-03 | 212.30 | 218.00 | 211.90 | 217.10 | 0.7M |
| 2024-09-02 | 209.00 | 212.20 | 207.40 | 212.20 | 0.8M |
| 2024-08-30 | 211.70 | 214.40 | 211.60 | 213.60 | 1.1M |
| 2024-08-29 | 210.90 | 212.50 | 209.90 | 211.70 | 0.4M |
| 2024-08-28 | 209.90 | 213.40 | 209.90 | 211.00 | 0.5M |
| 2024-08-27 | 208.90 | 211.20 | 208.30 | 209.50 | 0.3M |
| 2024-08-26 | 209.60 | 211.20 | 208.80 | 208.90 | 0.3M |
| 2024-08-23 | 204.60 | 209.90 | 203.90 | 209.60 | 1.0M |
| 2024-08-22 | 203.90 | 213.10 | 203.90 | 211.60 | 0.9M |
| 2024-08-21 | 202.10 | 205.60 | 202.10 | 203.40 | 0.4M |
| 2024-08-20 | 205.70 | 206.50 | 201.30 | 202.70 | 0.6M |
| 2024-08-19 | 204.20 | 206.70 | 203.40 | 205.50 | 1.0M |
| 2024-08-16 | 203.30 | 204.90 | 203.20 | 204.20 | 0.7M |
| 2024-08-15 | 202.00 | 203.80 | 201.30 | 203.00 | 0.4M |
| 2024-08-14 | 200.30 | 201.90 | 199.70 | 201.90 | 0.4M |
| 2024-08-13 | 199.15 | 199.50 | 197.15 | 199.35 | 0.2M |
| 2024-08-12 | 199.30 | 200.40 | 196.85 | 198.05 | 0.3M |
| 2024-08-09 | 199.75 | 201.30 | 198.15 | 198.25 | 0.3M |
| 2024-08-08 | 196.95 | 199.55 | 195.05 | 199.55 | 0.4M |
| 2024-08-07 | 195.15 | 198.70 | 195.15 | 198.30 | 0.5M |
| 2024-08-06 | 195.45 | 196.15 | 191.95 | 194.50 | 0.7M |
| 2024-08-05 | 192.65 | 197.35 | 190.95 | 195.10 | 0.7M |
| 2024-08-02 | 202.40 | 202.50 | 198.25 | 198.55 | 0.6M |
| 2024-08-01 | 208.40 | 209.30 | 199.05 | 202.60 | 0.9M |
| 2024-07-31 | 208.90 | 211.40 | 207.40 | 208.90 | 0.6M |
| 2024-07-30 | 208.90 | 210.50 | 207.10 | 207.90 | 0.6M |
| 2024-07-29 | 208.80 | 210.20 | 207.70 | 208.80 | 0.5M |
| 2024-07-26 | 208.70 | 209.90 | 207.40 | 208.80 | 0.4M |
| 2024-07-25 | 207.90 | 209.20 | 204.50 | 209.20 | 0.7M |
| 2024-07-24 | 203.40 | 206.80 | 201.80 | 205.50 | 0.5M |
| 2024-07-23 | 203.50 | 206.40 | 203.00 | 203.70 | 0.6M |
| 2024-07-22 | 203.70 | 206.80 | 202.00 | 202.90 | 0.9M |
| 2024-07-19 | 208.80 | 210.90 | 202.70 | 203.40 | 1.0M |
| 2024-07-18 | 207.90 | 214.80 | 197.90 | 207.30 | 3.7M |
| 2024-07-17 | 185.00 | 187.80 | 183.10 | 187.30 | 0.7M |
| 2024-07-16 | 185.60 | 186.35 | 183.35 | 185.35 | 0.5M |
| 2024-07-15 | 190.25 | 190.90 | 185.60 | 185.70 | 0.6M |
| 2024-07-12 | 188.85 | 191.40 | 187.55 | 191.40 | 0.7M |
| 2024-07-11 | 185.95 | 188.90 | 184.55 | 188.60 | 0.7M |
| 2024-07-10 | 182.00 | 186.90 | 182.00 | 184.10 | 0.7M |
| 2024-07-09 | 185.75 | 187.70 | 181.25 | 181.75 | 0.8M |
| 2024-07-08 | 184.30 | 188.75 | 183.75 | 185.50 | 0.9M |
| 2024-07-05 | 183.00 | 185.00 | 182.25 | 183.40 | 0.5M |
| 2024-07-04 | 180.40 | 182.85 | 180.15 | 182.25 | 0.6M |
| 2024-07-03 | 181.60 | 182.05 | 179.50 | 180.40 | 0.5M |
| 2024-07-02 | 180.35 | 181.00 | 178.30 | 180.70 | 0.4M |
| 2024-07-01 | 181.25 | 182.50 | 179.90 | 181.45 | 0.4M |
| 2024-06-28 | 179.50 | 180.35 | 178.75 | 180.05 | 0.5M |
| 2024-06-27 | 181.20 | 181.70 | 178.85 | 178.95 | 0.5M |
| 2024-06-26 | 181.65 | 183.40 | 179.30 | 181.20 | 0.7M |
| 2024-06-25 | 180.10 | 181.25 | 179.05 | 180.55 | 0.7M |
| 2024-06-24 | 176.45 | 181.40 | 176.45 | 180.30 | 0.5M |
| 2024-06-20 | 176.10 | 178.95 | 175.60 | 178.10 | 0.8M |
| 2024-06-19 | 176.10 | 177.90 | 174.85 | 175.70 | 0.6M |
| 2024-06-18 | 178.50 | 179.90 | 176.70 | 177.45 | 0.8M |
| 2024-06-17 | 181.00 | 181.15 | 177.85 | 178.45 | 1.2M |
| 2024-06-14 | 185.80 | 187.25 | 182.45 | 182.80 | 0.7M |
| 2024-06-13 | 182.50 | 186.30 | 181.65 | 185.80 | 1.2M |
| 2024-06-12 | 183.00 | 184.65 | 181.70 | 183.15 | 0.7M |
| 2024-06-11 | 184.05 | 184.80 | 182.05 | 182.50 | 0.7M |
| 2024-06-10 | 187.55 | 187.55 | 182.95 | 183.25 | 1.1M |
| 2024-06-07 | 189.00 | 190.60 | 188.20 | 188.70 | 0.8M |
| 2024-06-05 | 187.85 | 188.40 | 186.70 | 186.70 | 0.5M |
| 2024-06-04 | 187.95 | 188.10 | 185.35 | 186.55 | 0.4M |
| 2024-06-03 | 187.70 | 189.30 | 186.95 | 187.95 | 0.5M |
| 2024-05-31 | 188.90 | 189.05 | 185.55 | 187.00 | 1.6M |
| 2024-05-30 | 187.00 | 189.75 | 186.45 | 188.90 | 0.6M |
| 2024-05-29 | 191.00 | 191.25 | 187.10 | 187.10 | 0.8M |
| 2024-05-28 | 192.00 | 194.25 | 190.95 | 191.45 | 0.9M |
| 2024-05-27 | 191.00 | 194.50 | 189.90 | 192.15 | 1.2M |
| 2024-05-24 | 187.40 | 192.05 | 186.55 | 191.00 | 1.6M |
| 2024-05-23 | 184.20 | 190.65 | 183.10 | 189.10 | 2.0M |
| 2024-05-22 | 185.45 | 186.50 | 182.40 | 185.65 | 1.2M |
| 2024-05-21 | 184.65 | 186.85 | 183.50 | 186.65 | 1.1M |
| 2024-05-20 | 186.00 | 187.35 | 184.85 | 185.15 | 1.1M |
| 2024-05-17 | 189.10 | 189.70 | 183.80 | 185.50 | 1.9M |
| 2024-05-16 | 191.00 | 192.15 | 186.20 | 190.10 | 2.0M |
| 2024-05-15 | 207.80 | 207.80 | 187.05 | 191.35 | 6.7M |
| 2024-05-14 | 213.10 | 217.80 | 212.20 | 217.10 | 0.7M |
| 2024-05-13 | 211.90 | 213.40 | 207.70 | 213.20 | 1.2M |
| 2024-05-10 | 210.00 | 219.70 | 208.10 | 211.90 | 3.6M |
| 2024-05-08 | 234.70 | 236.30 | 232.50 | 232.50 | 0.4M |
| 2024-05-07 | 233.40 | 236.50 | 231.10 | 235.40 | 0.6M |
| 2024-05-06 | 233.20 | 233.20 | 229.20 | 232.50 | 0.5M |
| 2024-05-03 | 233.50 | 234.00 | 230.90 | 232.30 | 0.4M |
| 2024-05-02 | 235.00 | 236.00 | 231.50 | 231.90 | 0.6M |
| 2024-04-30 | 239.70 | 239.70 | 235.00 | 235.00 | 0.6M |
| 2024-04-29 | 235.80 | 240.20 | 235.80 | 239.50 | 0.6M |
| 2024-04-26 | 230.70 | 236.60 | 230.20 | 235.10 | 0.6M |
| 2024-04-25 | 232.30 | 236.60 | 227.70 | 229.20 | 0.9M |
| 2024-04-24 | 236.90 | 237.50 | 230.80 | 232.30 | 0.7M |
| 2024-04-23 | 235.30 | 237.10 | 227.50 | 232.10 | 1.4M |
| 2024-04-22 | 213.70 | 233.00 | 211.70 | 231.40 | 2.5M |
| 2024-04-19 | 207.50 | 213.10 | 206.10 | 212.80 | 0.6M |
| 2024-04-18 | 213.60 | 213.90 | 206.90 | 209.90 | 0.9M |
| 2024-04-17 | 215.60 | 216.10 | 213.00 | 213.60 | 0.5M |
| 2024-04-16 | 211.90 | 216.60 | 211.10 | 216.10 | 0.9M |
| 2024-04-15 | 210.10 | 217.30 | 209.30 | 214.30 | 0.8M |
| 2024-04-12 | 215.40 | 218.20 | 209.60 | 209.70 | 0.5M |
| 2024-04-11 | 212.50 | 214.30 | 209.90 | 213.10 | 1.0M |
| 2024-04-10 | 217.40 | 219.80 | 211.60 | 212.50 | 0.9M |
| 2024-04-09 | 217.00 | 219.10 | 215.90 | 216.50 | 0.6M |
| 2024-04-08 | 210.80 | 218.70 | 210.80 | 218.00 | 0.9M |
| 2024-04-05 | 210.40 | 210.70 | 208.40 | 210.40 | 0.3M |
| 2024-04-04 | 208.60 | 212.30 | 207.60 | 212.30 | 0.5M |
| 2024-04-03 | 208.40 | 209.60 | 206.90 | 209.30 | 0.5M |
| 2024-04-02 | 214.60 | 216.80 | 206.80 | 208.10 | 0.9M |
| 2024-03-28 | 216.90 | 217.90 | 213.40 | 215.40 | 0.3M |
| 2024-03-27 | 210.50 | 218.00 | 210.50 | 216.90 | 0.7M |
| 2024-03-26 | 212.40 | 212.50 | 207.40 | 210.40 | 0.7M |
| 2024-03-25 | 208.20 | 215.80 | 207.30 | 212.50 | 1.3M |
| 2024-03-22 | 205.90 | 211.30 | 204.60 | 208.20 | 0.9M |
| 2024-03-21 | 208.60 | 209.80 | 203.50 | 206.70 | 1.0M |
| 2024-03-20 | 210.00 | 210.50 | 205.20 | 206.40 | 0.6M |
| 2024-03-19 | 208.00 | 210.00 | 207.30 | 210.00 | 0.7M |
| 2024-03-18 | 213.80 | 214.90 | 206.20 | 208.70 | 1.6M |
| 2024-03-15 | 213.40 | 216.90 | 212.00 | 214.10 | 1.1M |
| 2024-03-14 | 213.10 | 215.80 | 211.70 | 214.00 | 0.8M |
| 2024-03-13 | 208.60 | 213.30 | 207.40 | 213.10 | 1.2M |
| 2024-03-12 | 207.50 | 209.90 | 205.90 | 207.90 | 0.6M |
| 2024-03-11 | 207.10 | 207.90 | 205.50 | 206.40 | 0.5M |
| 2024-03-08 | 206.90 | 209.90 | 205.80 | 207.30 | 0.7M |
| 2024-03-07 | 202.60 | 208.40 | 200.80 | 205.80 | 0.7M |
| 2024-03-06 | 204.00 | 205.00 | 201.80 | 202.80 | 0.6M |
| 2024-03-05 | 203.50 | 204.40 | 201.90 | 204.00 | 0.4M |
| 2024-03-04 | 206.90 | 206.90 | 199.50 | 203.50 | 0.8M |
| 2024-03-01 | 205.50 | 207.30 | 204.30 | 206.90 | 0.9M |
| 2024-02-29 | 205.90 | 207.00 | 204.80 | 205.20 | 0.7M |
| 2024-02-28 | 208.40 | 208.90 | 203.60 | 205.10 | 0.5M |
| 2024-02-27 | 209.70 | 210.20 | 208.20 | 208.40 | 0.6M |
| 2024-02-26 | 209.30 | 210.40 | 208.20 | 209.30 | 0.3M |
| 2024-02-23 | 208.70 | 209.60 | 207.70 | 209.30 | 0.4M |
| 2024-02-22 | 210.00 | 211.60 | 208.00 | 208.90 | 0.4M |
| 2024-02-21 | 208.80 | 210.00 | 206.90 | 208.60 | 0.4M |
| 2024-02-20 | 205.90 | 209.00 | 205.60 | 208.80 | 0.7M |
| 2024-02-19 | 204.40 | 206.90 | 203.40 | 205.90 | 0.3M |
| 2024-02-16 | 202.50 | 206.90 | 202.50 | 205.30 | 0.7M |
| 2024-02-15 | 198.50 | 203.10 | 198.00 | 202.50 | 0.5M |
| 2024-02-14 | 195.30 | 198.65 | 195.20 | 198.35 | 0.5M |
| 2024-02-13 | 198.10 | 198.15 | 193.95 | 196.00 | 0.8M |
| 2024-02-12 | 195.20 | 198.25 | 194.80 | 198.25 | 0.8M |
| 2024-02-09 | 195.30 | 197.05 | 194.90 | 194.90 | 0.5M |
| 2024-02-08 | 196.00 | 197.30 | 194.80 | 195.25 | 0.5M |
| 2024-02-07 | 198.60 | 198.65 | 195.35 | 195.90 | 1.0M |
| 2024-02-06 | 194.70 | 200.90 | 193.90 | 199.20 | 0.7M |
| 2024-02-05 | 197.00 | 198.40 | 193.55 | 193.55 | 0.9M |
| 2024-02-02 | 198.00 | 204.10 | 197.80 | 197.80 | 2.6M |
| 2024-02-01 | 212.40 | 212.40 | 193.05 | 197.00 | 4.9M |
| 2024-01-31 | 222.10 | 224.00 | 221.00 | 223.70 | 0.7M |
| 2024-01-30 | 224.20 | 226.00 | 221.20 | 221.90 | 0.4M |
| 2024-01-29 | 224.60 | 225.00 | 220.40 | 223.00 | 0.8M |
| 2024-01-26 | 223.50 | 225.80 | 222.30 | 225.80 | 0.6M |
| 2024-01-25 | 221.30 | 222.80 | 218.70 | 222.80 | 0.4M |
| 2024-01-24 | 222.00 | 224.10 | 221.00 | 221.30 | 0.6M |
| 2024-01-23 | 221.50 | 222.10 | 218.40 | 219.60 | 0.7M |
| 2024-01-22 | 218.40 | 222.50 | 218.40 | 220.20 | 0.8M |
| 2024-01-19 | 220.40 | 222.00 | 216.70 | 217.60 | 0.5M |
| 2024-01-18 | 220.80 | 221.30 | 218.00 | 219.20 | 0.6M |
| 2024-01-17 | 219.50 | 220.40 | 218.10 | 220.30 | 0.5M |
| 2024-01-16 | 221.90 | 222.60 | 218.30 | 221.60 | 1.0M |
| 2024-01-15 | 227.80 | 228.00 | 221.40 | 222.90 | 0.7M |
| 2024-01-12 | 227.20 | 229.60 | 227.20 | 227.80 | 0.3M |
| 2024-01-11 | 229.60 | 230.40 | 225.60 | 226.00 | 0.6M |
| 2024-01-10 | 229.00 | 230.80 | 227.50 | 229.60 | 0.6M |
| 2024-01-09 | 227.90 | 229.50 | 226.10 | 227.70 | 0.6M |
| 2024-01-08 | 221.60 | 227.70 | 220.30 | 227.20 | 0.5M |
| 2024-01-05 | 220.00 | 221.30 | 218.40 | 221.30 | 0.2M |
| 2024-01-04 | 221.50 | 223.80 | 220.80 | 222.00 | 0.6M |
| 2024-01-03 | 232.80 | 233.80 | 221.90 | 221.90 | 1.0M |
| 2024-01-02 | 224.40 | 232.80 | 224.30 | 232.80 | 0.7M |