Getaround Inc (GETR)

GETR
🏛️ États-Unis →
0.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 0.53 0.67 0.52 0.65 3.0M
2022-12-29 0.60 0.60 0.50 0.50 2.1M
2022-12-28 0.66 0.70 0.54 0.54 1.2M
2022-12-27 0.74 0.75 0.66 0.67 0.8M
2022-12-23 0.86 0.86 0.73 0.75 0.9M
2022-12-22 0.95 0.95 0.82 0.86 0.3M
2022-12-21 0.99 1.03 0.85 0.94 0.4M
2022-12-20 0.95 1.03 0.92 0.96 0.3M
2022-12-19 0.97 0.99 0.93 0.96 1.1M
2022-12-16 1.05 1.08 0.98 1.00 2.2M
2022-12-15 1.06 1.28 0.97 1.14 9.4M
2022-12-14 1.21 1.24 0.97 0.97 2.3M
2022-12-13 1.96 2.00 1.36 1.37 1.8M
2022-12-12 3.09 3.09 2.04 2.05 0.9M
2022-12-09 2.90 3.29 2.62 3.02 1.5M
2022-12-08 8.68 8.88 8.64 8.82 0.0M
2022-12-07 8.70 8.83 8.51 8.80 0.0M
2022-12-06 9.02 9.02 8.72 8.80 0.1M
2022-12-05 8.84 9.10 8.73 9.03 0.1M
2022-12-02 9.95 9.95 8.30 8.91 0.5M
2022-12-01 10.04 10.17 10.03 10.06 0.2M
2022-11-30 10.03 10.04 10.03 10.04 0.1M
2022-11-29 10.03 10.05 10.03 10.04 0.1M
2022-11-28 10.00 10.04 9.98 10.03 0.2M
2022-11-25 10.01 10.02 10.01 10.02 0.0M
2022-11-23 10.00 10.03 9.99 10.02 0.0M
2022-11-22 10.02 10.03 10.02 10.03 0.0M
2022-11-21 10.03 10.03 10.00 10.03 0.5M
2022-11-18 10.02 10.03 10.01 10.01 0.3M
2022-11-17 10.01 10.03 10.01 10.02 0.5M
2022-11-16 10.00 10.01 9.97 10.01 1.0M
2022-11-15 9.96 9.96 9.94 9.95 0.1M
2022-11-14 9.95 9.96 9.95 9.95 0.0M
2022-11-11 9.95 9.96 9.95 9.96 0.0M
2022-11-10 9.94 9.95 9.94 9.95 0.0M
2022-11-09 9.93 9.95 9.93 9.95 0.0M
2022-11-08 9.89 9.94 9.89 9.94 0.0M
2022-11-07 9.89 9.93 9.89 9.93 0.0M
2022-11-04 9.89 9.89 9.89 9.89 0.0M
2022-11-03 9.88 9.88 9.88 9.88 0.0M
2022-11-02 9.90 9.93 9.90 9.92 0.3M
2022-11-01 9.91 9.91 9.91 9.91 0.0M
2022-10-31 9.88 9.88 9.88 9.88 0.0M
2022-10-28 9.88 9.90 9.88 9.90 0.0M
2022-10-27 9.88 9.89 9.88 9.89 0.1M
2022-10-26 9.85 9.89 9.85 9.89 0.0M
2022-10-25 9.87 9.88 9.87 9.87 0.0M
2022-10-24 9.87 9.87 9.87 9.87 0.1M
2022-10-21 9.87 9.87 9.86 9.87 0.0M
2022-10-20 9.88 9.88 9.86 9.87 0.0M
2022-10-19 9.85 9.87 9.85 9.86 0.1M
2022-10-18 9.85 9.85 9.85 9.85 0.0M
2022-10-17 9.86 9.86 9.85 9.85 0.0M
2022-10-14 9.83 9.86 9.83 9.85 0.0M
2022-10-13 9.83 9.84 9.83 9.84 0.0M
2022-10-12 9.83 9.83 9.83 9.83 0.0M
2022-10-11 9.83 9.85 9.83 9.85 0.0M
2022-10-10 9.83 9.83 9.83 9.83 0.2M
2022-10-07 9.84 9.85 9.84 9.84 0.0M
2022-10-04 9.85 9.85 9.84 9.84 0.0M
2022-10-03 9.83 9.85 9.83 9.84 0.1M
2022-09-30 9.84 9.84 9.84 9.84 0.0M
2022-09-29 9.84 9.84 9.84 9.84 0.0M
2022-09-28 9.83 9.83 9.83 9.83 0.0M
2022-09-27 9.83 9.84 9.83 9.83 0.0M
2022-09-26 9.84 9.85 9.83 9.83 0.1M
2022-09-23 9.85 9.85 9.84 9.84 0.0M
2022-09-22 9.84 9.85 9.84 9.84 0.0M
2022-09-21 9.84 9.84 9.84 9.84 0.0M
2022-09-20 9.84 9.84 9.84 9.84 0.0M
2022-09-19 9.84 9.85 9.84 9.85 0.0M
2022-09-16 9.84 9.85 9.84 9.85 0.0M
2022-09-15 9.84 9.84 9.84 9.84 0.0M
2022-09-14 9.84 9.84 9.84 9.84 0.0M
2022-09-13 9.85 9.85 9.84 9.84 0.0M
2022-09-12 9.84 9.84 9.84 9.84 0.0M
2022-09-09 9.84 9.84 9.84 9.84 0.0M
2022-09-08 9.85 9.85 9.85 9.85 0.0M
2022-09-07 9.84 9.85 9.84 9.84 0.0M
2022-09-06 9.84 9.86 9.84 9.84 0.0M
2022-09-02 9.86 9.86 9.85 9.85 0.0M
2022-09-01 9.86 9.86 9.86 9.86 0.0M
2022-08-31 9.85 9.85 9.85 9.85 0.0M
2022-08-30 9.84 9.85 9.84 9.84 0.0M
2022-08-29 9.84 9.85 9.84 9.85 0.0M
2022-08-26 9.84 9.85 9.84 9.84 0.5M
2022-08-24 9.84 9.84 9.84 9.84 0.0M
2022-08-23 9.85 9.85 9.85 9.85 0.0M
2022-08-22 9.85 9.85 9.84 9.84 0.0M
2022-08-19 9.84 9.85 9.84 9.84 0.0M
2022-08-18 9.84 9.85 9.84 9.85 0.0M
2022-08-17 9.85 9.85 9.84 9.85 0.1M
2022-08-16 9.85 9.85 9.84 9.84 0.0M
2022-08-15 9.84 9.85 9.84 9.84 0.1M
2022-08-11 9.83 9.83 9.83 9.83 0.0M
2022-08-09 9.83 9.84 9.83 9.84 0.0M
2022-08-08 9.86 9.86 9.84 9.84 0.0M
2022-08-05 9.83 9.85 9.83 9.84 0.0M
2022-08-04 9.83 9.85 9.83 9.83 0.4M
2022-08-03 9.83 9.84 9.83 9.84 0.0M
2022-08-02 9.84 9.84 9.84 9.84 0.0M
2022-08-01 9.83 9.83 9.83 9.83 0.1M
2022-07-29 9.83 9.84 9.83 9.83 0.1M
2022-07-28 9.82 9.84 9.82 9.83 0.0M
2022-07-27 9.82 9.83 9.82 9.83 0.0M
2022-07-26 9.83 9.83 9.82 9.82 0.1M
2022-07-25 9.83 9.83 9.82 9.82 0.0M
2022-07-22 9.83 9.83 9.82 9.82 0.0M
2022-07-21 9.81 9.82 9.81 9.81 0.0M
2022-07-20 9.81 9.81 9.80 9.81 0.0M
2022-07-19 9.80 9.81 9.80 9.80 0.8M
2022-07-18 9.84 9.84 9.80 9.81 0.0M
2022-07-15 9.82 9.82 9.82 9.82 0.0M
2022-07-14 9.81 9.81 9.80 9.80 0.0M
2022-07-13 9.81 9.81 9.81 9.81 0.0M
2022-07-12 9.83 9.83 9.80 9.81 0.2M
2022-07-11 9.80 9.81 9.80 9.81 0.0M
2022-07-08 9.80 9.80 9.80 9.80 0.0M
2022-07-07 9.79 9.79 9.79 9.79 0.0M
2022-07-06 9.79 9.79 9.79 9.79 0.0M
2022-07-05 9.78 9.80 9.78 9.80 0.0M
2022-07-01 9.78 9.80 9.78 9.80 0.0M
2022-06-30 9.83 9.83 9.78 9.79 0.0M
2022-06-29 9.78 9.80 9.78 9.78 0.1M
2022-06-28 9.78 9.81 9.78 9.78 0.0M
2022-06-27 9.78 9.80 9.78 9.79 0.0M
2022-06-24 9.77 9.77 9.77 9.77 0.0M
2022-06-23 9.78 9.78 9.78 9.78 0.0M
2022-06-22 9.77 9.80 9.77 9.79 0.1M
2022-06-21 9.77 9.80 9.77 9.80 0.0M
2022-06-17 9.77 9.80 9.77 9.80 0.0M
2022-06-16 9.77 9.80 9.77 9.80 0.0M
2022-06-15 9.79 9.80 9.78 9.78 0.3M
2022-06-14 9.78 9.79 9.77 9.78 0.3M
2022-06-13 9.78 9.79 9.78 9.78 0.0M
2022-06-10 9.78 9.79 9.78 9.79 0.0M
2022-06-09 9.78 9.79 9.78 9.79 0.0M
2022-06-08 9.80 9.80 9.78 9.79 0.0M
2022-06-07 9.78 9.79 9.78 9.79 0.0M
2022-06-06 9.78 9.79 9.78 9.79 0.0M
2022-06-03 9.83 9.83 9.77 9.77 0.0M
2022-06-02 9.80 9.81 9.78 9.80 0.2M
2022-06-01 9.79 9.79 9.78 9.78 0.0M
2022-05-31 9.77 9.78 9.77 9.78 0.0M
2022-05-27 9.78 9.79 9.78 9.79 0.0M
2022-05-26 9.77 9.77 9.76 9.76 0.0M
2022-05-25 9.77 9.78 9.77 9.78 0.0M
2022-05-24 9.75 9.76 9.75 9.76 0.0M
2022-05-23 9.72 9.75 9.72 9.75 0.0M
2022-05-20 9.76 9.76 9.75 9.75 0.0M
2022-05-19 9.76 9.76 9.74 9.74 0.0M
2022-05-18 9.75 9.75 9.74 9.74 0.0M
2022-05-17 9.73 9.75 9.73 9.75 0.0M
2022-05-16 9.80 9.80 9.80 9.80 0.0M
2022-05-13 9.75 9.75 9.74 9.75 0.0M
2022-05-12 9.76 9.77 9.75 9.75 0.0M
2022-05-11 9.80 9.80 9.77 9.77 0.0M
2022-05-10 9.79 9.79 9.79 9.79 0.0M
2022-05-09 9.77 9.78 9.77 9.77 0.0M
2022-05-06 9.78 9.78 9.78 9.78 0.0M
2022-05-05 9.81 9.81 9.80 9.80 0.0M
2022-05-04 9.80 9.81 9.80 9.80 0.0M
2022-05-03 9.82 9.82 9.82 9.82 0.0M
2022-05-02 9.82 9.82 9.79 9.82 0.0M
2022-04-29 9.80 9.80 9.79 9.80 0.0M
2022-04-28 9.80 9.80 9.78 9.80 0.0M
2022-04-27 9.80 9.80 9.77 9.80 0.0M
2022-04-26 9.81 9.81 9.80 9.80 0.0M
2022-04-25 9.80 9.80 9.80 9.80 0.0M
2022-04-21 9.80 9.80 9.79 9.80 0.0M
2022-04-20 9.79 9.80 9.79 9.80 0.0M
2022-04-19 9.77 9.80 9.77 9.79 0.0M
2022-04-18 9.79 9.79 9.79 9.79 0.0M
2022-04-14 9.77 9.77 9.77 9.77 0.0M
2022-04-13 9.81 9.81 9.81 9.81 0.0M
2022-04-12 9.81 9.81 9.81 9.81 0.0M
2022-04-11 9.78 9.83 9.78 9.80 0.0M
2022-04-07 9.78 9.79 9.78 9.79 0.0M
2022-04-06 9.83 9.83 9.78 9.83 0.0M
2022-04-05 9.79 9.79 9.79 9.79 0.0M
2022-04-04 9.83 9.83 9.82 9.82 0.0M
2022-04-01 9.78 9.78 9.78 9.78 0.0M
2022-03-31 9.77 9.78 9.77 9.77 0.0M
2022-03-30 9.79 9.79 9.77 9.77 0.0M
2022-03-29 9.79 9.79 9.76 9.78 0.0M
2022-03-28 9.73 9.78 9.73 9.78 0.0M
2022-03-25 9.80 9.80 9.76 9.76 0.0M
2022-03-24 9.80 9.80 9.80 9.80 0.0M
2022-03-23 9.77 9.78 9.77 9.78 0.0M
2022-03-22 9.78 9.78 9.78 9.78 0.0M
2022-03-21 9.75 9.75 9.75 9.75 0.0M
2022-03-18 9.78 9.78 9.75 9.75 0.0M
2022-03-17 9.76 9.78 9.76 9.78 0.0M
2022-03-16 9.76 9.76 9.76 9.76 0.0M
2022-03-15 9.75 9.75 9.73 9.75 0.0M
2022-03-14 9.70 9.76 9.70 9.75 0.0M
2022-03-11 9.75 9.75 9.75 9.75 0.0M
2022-03-10 9.69 9.75 9.69 9.75 0.0M
2022-03-09 9.75 9.75 9.74 9.74 0.0M
2022-03-08 9.75 9.75 9.74 9.74 0.0M
2022-03-07 9.73 9.74 9.73 9.74 0.0M
2022-03-04 9.74 9.75 9.74 9.74 0.0M
2022-03-03 9.73 9.75 9.73 9.74 0.0M
2022-03-02 9.73 9.75 9.73 9.75 0.2M
2022-03-01 9.68 9.75 9.68 9.73 0.2M
2022-02-28 9.68 9.71 9.68 9.71 0.0M
2022-02-25 9.73 9.73 9.70 9.71 0.0M
2022-02-24 9.68 9.72 9.68 9.72 0.0M
2022-02-23 9.69 9.72 9.69 9.72 0.0M
2022-02-22 9.72 9.73 9.71 9.71 0.0M
2022-02-18 9.68 9.70 9.68 9.70 0.0M
2022-02-17 9.73 9.73 9.69 9.71 0.0M
2022-02-16 9.71 9.72 9.71 9.71 0.0M
2022-02-15 9.68 9.71 9.68 9.71 0.0M
2022-02-14 9.73 9.73 9.68 9.70 0.0M
2022-02-11 9.69 9.71 9.68 9.71 0.0M
2022-02-10 9.69 9.70 9.69 9.70 0.0M
2022-02-09 9.69 9.72 9.69 9.71 0.0M
2022-02-08 9.69 9.71 9.69 9.71 0.0M
2022-02-07 9.69 9.72 9.69 9.72 0.0M
2022-02-04 9.69 9.70 9.69 9.70 0.0M
2022-02-03 9.69 9.70 9.69 9.70 0.0M
2022-02-02 9.69 9.70 9.69 9.70 0.0M
2022-02-01 9.66 9.71 9.66 9.71 0.0M
2022-01-31 9.69 9.69 9.66 9.68 0.0M
2022-01-28 9.65 9.69 9.65 9.66 0.0M
2022-01-27 9.71 9.71 9.66 9.68 0.0M
2022-01-26 9.71 9.71 9.68 9.69 0.0M
2022-01-25 9.71 9.71 9.66 9.68 0.0M
2022-01-24 9.71 9.71 9.66 9.68 0.0M
2022-01-21 9.70 9.71 9.68 9.69 0.2M
2022-01-20 9.70 9.71 9.66 9.66 0.1M
2022-01-19 9.72 9.72 9.70 9.72 0.0M
2022-01-18 9.74 9.74 9.70 9.71 0.0M
2022-01-14 9.68 9.71 9.68 9.71 0.0M
2022-01-13 9.72 9.72 9.70 9.72 0.0M
2022-01-12 9.72 9.73 9.72 9.73 0.0M
2022-01-11 9.73 9.73 9.69 9.72 0.0M
2022-01-10 9.75 9.75 9.70 9.73 0.0M
2022-01-07 9.73 9.73 9.69 9.71 0.0M
2022-01-06 9.69 9.73 9.69 9.71 0.0M
2022-01-05 9.70 9.73 9.70 9.72 0.0M
2022-01-04 9.69 9.73 9.69 9.71 0.0M
2022-01-03 9.71 9.72 9.69 9.69 0.0M