Geotrans SA (GTSP)

GTSP
🏛️ Pologne →
5.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 7.23 7.43 7.23 7.28 0.0M
2021-12-29 7.21 7.45 7.21 7.42 0.0M
2021-12-28 7.46 7.56 7.16 7.21 0.1M
2021-12-27 7.67 7.75 7.35 7.56 0.1M
2021-12-23 7.92 7.92 7.55 7.79 0.0M
2021-12-22 7.85 8.09 7.83 7.95 0.0M
2021-12-21 8.00 8.10 7.80 8.09 0.0M
2021-12-20 8.10 8.20 8.00 8.10 0.0M
2021-12-17 8.43 8.43 8.10 8.30 0.0M
2021-12-16 8.16 8.50 8.00 8.42 0.0M
2021-12-15 8.65 8.69 8.15 8.32 0.0M
2021-12-14 8.82 8.83 8.58 8.68 0.0M
2021-12-13 8.96 8.96 8.54 8.82 0.0M
2021-12-10 9.08 9.08 8.80 8.96 0.0M
2021-12-09 9.18 9.18 9.02 9.08 0.0M
2021-12-08 9.15 9.19 9.02 9.18 0.0M
2021-12-07 9.19 9.20 9.10 9.18 0.0M
2021-12-06 9.22 9.26 9.06 9.20 0.0M
2021-12-03 9.24 9.24 9.06 9.19 0.0M
2021-12-02 9.09 9.24 9.06 9.24 0.0M
2021-12-01 8.85 9.26 8.55 9.00 0.0M
2021-11-30 8.98 8.98 8.76 8.97 0.0M
2021-11-29 9.08 9.12 8.84 8.96 0.0M
2021-11-26 9.14 9.14 8.80 9.00 0.0M
2021-11-25 9.20 9.25 8.98 9.14 0.0M
2021-11-24 9.16 9.25 8.52 9.20 0.0M
2021-11-23 9.01 9.17 9.00 9.15 0.0M
2021-11-22 9.20 9.26 9.00 9.17 0.0M
2021-11-19 9.30 9.30 9.06 9.20 0.0M
2021-11-18 9.44 9.44 9.24 9.24 0.0M
2021-11-17 9.59 9.59 9.10 9.39 0.0M
2021-11-16 9.60 9.60 9.48 9.55 0.0M
2021-11-15 9.55 9.60 9.36 9.60 0.0M
2021-11-12 9.70 9.78 9.30 9.55 0.0M
2021-11-10 9.66 9.76 9.15 9.70 0.0M
2021-11-09 9.72 9.86 9.40 9.52 0.0M
2021-11-08 9.89 9.89 9.54 9.85 0.0M
2021-11-05 9.43 9.84 9.42 9.84 0.0M
2021-11-04 9.20 9.62 9.20 9.62 0.0M
2021-11-03 9.00 9.40 9.00 9.20 0.0M
2021-11-02 9.66 9.66 9.00 9.00 0.0M
2021-10-29 8.96 9.99 8.78 9.66 0.1M
2021-10-28 9.29 9.29 8.82 9.00 0.0M
2021-10-27 9.60 9.60 9.10 9.21 0.0M
2021-10-26 9.80 9.80 9.48 9.60 0.0M
2021-10-25 9.80 9.98 9.50 9.80 0.0M
2021-10-22 9.97 10.16 9.44 9.70 0.0M
2021-10-21 10.32 10.34 9.62 9.90 0.0M
2021-10-20 11.04 11.46 9.56 10.30 0.1M
2021-10-19 11.20 11.20 10.60 11.10 0.0M
2021-10-18 11.12 11.28 10.92 11.16 0.0M
2021-10-15 11.20 11.30 11.12 11.28 0.0M
2021-10-14 11.44 11.44 11.20 11.38 0.0M
2021-10-13 11.44 11.48 11.20 11.48 0.0M
2021-10-12 11.44 11.44 11.24 11.30 0.0M
2021-10-11 11.28 11.50 11.28 11.46 0.0M
2021-10-08 11.30 11.68 10.98 11.48 0.0M
2021-10-07 10.96 11.50 10.18 11.42 0.0M
2021-10-06 11.40 11.40 10.92 11.10 0.0M
2021-10-05 11.74 11.74 11.20 11.42 0.0M
2021-10-04 11.74 11.80 11.52 11.74 0.0M
2021-10-01 11.50 11.98 11.50 11.94 0.0M
2021-09-30 12.04 12.04 11.42 11.96 0.0M
2021-09-29 11.90 12.06 11.80 12.04 0.0M
2021-09-28 11.88 12.16 11.80 12.02 0.0M
2021-09-27 12.08 12.26 11.90 12.10 0.0M
2021-09-24 12.42 12.42 12.12 12.30 0.0M
2021-09-23 12.28 12.48 11.92 12.44 0.0M
2021-09-22 12.06 12.28 12.00 12.28 0.0M
2021-09-21 12.00 12.22 11.86 12.06 0.0M
2021-09-20 12.40 12.46 12.00 12.24 0.0M
2021-09-17 12.58 12.58 12.40 12.56 0.0M
2021-09-16 12.66 12.66 12.42 12.60 0.0M
2021-09-15 12.68 12.76 12.40 12.64 0.0M
2021-09-14 12.38 12.68 12.34 12.68 0.0M
2021-09-13 12.62 12.78 12.50 12.70 0.0M
2021-09-10 12.48 12.62 12.30 12.62 0.0M
2021-09-09 12.60 12.60 12.00 12.48 0.0M
2021-09-08 12.50 12.50 12.14 12.48 0.0M
2021-09-07 12.60 12.76 12.40 12.50 0.0M
2021-09-06 13.30 13.30 12.40 12.66 0.0M
2021-09-03 12.90 12.90 12.40 12.78 0.0M
2021-09-02 11.86 13.84 11.86 12.90 0.1M
2021-09-01 11.40 11.90 11.38 11.90 0.0M
2021-08-31 11.38 11.54 10.90 11.30 0.0M
2021-08-30 11.56 11.58 11.38 11.52 0.0M
2021-08-27 11.50 11.56 11.40 11.56 0.0M
2021-08-26 11.56 11.56 11.44 11.56 0.0M
2021-08-25 11.54 11.60 11.32 11.60 0.0M
2021-08-24 11.56 11.60 10.80 11.38 0.0M
2021-08-23 11.90 11.98 11.56 11.60 0.0M
2021-08-20 11.50 11.80 11.50 11.80 0.0M
2021-08-19 11.50 11.50 11.22 11.50 0.0M
2021-08-18 11.68 11.74 11.56 11.60 0.0M
2021-08-17 11.60 11.68 11.54 11.68 0.0M
2021-08-16 11.56 11.66 11.48 11.66 0.0M
2021-08-13 11.74 11.74 11.56 11.74 0.0M
2021-08-12 11.36 11.78 11.30 11.70 0.0M
2021-08-11 11.34 11.56 11.32 11.36 0.0M
2021-08-10 11.30 11.36 11.24 11.24 0.0M
2021-08-09 11.30 11.32 11.20 11.32 0.0M
2021-08-06 11.36 11.40 11.18 11.30 0.0M
2021-08-05 11.38 11.38 11.20 11.38 0.0M
2021-08-04 11.42 11.42 11.28 11.40 0.0M
2021-08-03 11.14 11.42 11.14 11.42 0.0M
2021-08-02 11.44 11.54 11.08 11.26 0.0M
2021-07-30 11.50 11.50 11.24 11.44 0.0M
2021-07-29 11.60 11.62 11.34 11.50 0.0M
2021-07-28 11.50 11.64 11.30 11.54 0.0M
2021-07-27 11.80 11.90 11.00 11.32 0.0M
2021-07-26 11.00 11.46 10.50 11.02 0.0M
2021-07-23 10.46 10.98 10.30 10.94 0.0M
2021-07-22 10.02 10.50 9.79 10.46 0.0M
2021-07-21 10.70 10.70 9.97 10.16 0.1M
2021-07-20 11.52 11.52 10.56 10.78 0.1M
2021-07-19 13.10 13.10 12.00 12.72 0.0M
2021-07-16 12.92 13.28 12.92 13.18 0.0M
2021-07-15 13.50 13.50 12.98 12.98 0.0M
2021-07-14 14.20 14.20 12.62 13.70 0.0M
2021-07-13 14.28 14.28 13.88 14.00 0.0M
2021-07-12 14.50 14.50 14.06 14.20 0.0M
2021-07-09 14.38 14.70 14.36 14.40 0.0M
2021-07-08 14.92 14.92 14.36 14.36 0.0M
2021-07-07 14.74 14.96 14.74 14.90 0.0M
2021-07-06 14.94 14.96 14.72 14.96 0.0M
2021-07-05 14.80 15.04 14.68 14.94 0.0M
2021-07-02 15.14 15.14 14.84 14.86 0.0M
2021-07-01 14.98 15.18 14.60 15.18 0.0M
2021-06-30 15.08 15.08 14.70 14.98 0.0M
2021-06-29 14.94 15.30 14.84 15.12 0.0M
2021-06-28 15.18 15.18 14.82 15.12 0.0M
2021-06-25 15.28 15.28 14.82 15.18 0.0M
2021-06-24 15.30 15.30 15.10 15.28 0.0M
2021-06-23 15.22 15.34 15.00 15.34 0.0M
2021-06-22 15.00 15.28 15.00 15.22 0.0M
2021-06-21 15.14 15.28 15.00 15.28 0.0M
2021-06-18 14.80 15.20 14.78 15.20 0.0M
2021-06-17 15.26 15.26 14.78 14.90 0.0M
2021-06-16 15.60 15.60 14.98 15.26 0.0M
2021-06-15 16.20 16.50 14.74 15.92 0.0M
2021-06-14 15.96 16.18 15.50 16.18 0.0M
2021-06-11 14.88 15.96 14.76 15.66 0.0M
2021-06-10 14.50 15.40 14.36 14.88 0.0M
2021-06-09 14.60 14.66 14.40 14.50 0.0M
2021-06-08 14.44 14.68 14.36 14.60 0.0M
2021-06-07 14.40 14.58 14.32 14.44 0.0M
2021-06-04 14.00 14.46 14.00 14.32 0.0M
2021-06-02 14.30 14.30 13.92 14.00 0.0M
2021-06-01 14.30 14.30 14.10 14.30 0.0M
2021-05-31 14.18 14.30 14.16 14.30 0.0M
2021-05-28 14.10 14.38 14.10 14.30 0.0M
2021-05-27 14.18 14.36 14.00 14.28 0.0M
2021-05-26 14.30 14.30 14.10 14.18 0.0M
2021-05-25 14.20 14.34 14.08 14.20 0.0M
2021-05-24 14.40 14.40 13.98 14.20 0.0M
2021-05-21 14.30 14.46 14.30 14.40 0.0M
2021-05-20 14.28 14.46 14.08 14.20 0.0M
2021-05-19 14.90 14.94 14.28 14.44 0.0M
2021-05-18 15.12 15.26 15.02 15.12 0.0M
2021-05-17 15.10 15.40 15.10 15.24 0.0M
2021-05-14 14.94 15.10 14.90 15.00 0.0M
2021-05-13 15.00 15.02 14.70 14.90 0.0M
2021-05-12 14.80 15.38 14.38 14.94 0.0M
2021-05-11 15.28 15.28 14.62 14.82 0.0M
2021-05-10 14.44 15.46 14.00 15.28 0.0M
2021-05-07 15.24 15.24 13.78 14.08 0.1M
2021-05-06 16.00 16.00 15.00 15.24 0.0M
2021-05-05 16.00 16.20 15.72 16.00 0.0M
2021-05-04 16.32 16.90 16.00 16.28 0.0M
2021-04-30 16.00 16.60 15.80 16.30 0.0M
2021-04-29 16.20 17.40 15.24 16.00 0.2M
2021-04-28 19.30 19.30 19.00 19.20 0.0M
2021-04-27 19.10 19.28 18.90 19.10 0.0M
2021-04-26 19.32 19.38 18.50 19.10 0.0M
2021-04-23 19.00 19.50 19.00 19.30 0.0M
2021-04-22 19.80 19.90 19.10 19.50 0.0M
2021-04-21 20.00 20.00 19.30 19.80 0.0M
2021-04-20 20.00 20.10 19.70 20.00 0.0M
2021-04-19 20.35 20.35 19.76 19.90 0.0M
2021-04-16 20.50 20.50 20.05 20.15 0.0M
2021-04-15 20.70 20.85 20.40 20.40 0.0M
2021-04-14 20.90 20.90 20.60 20.80 0.0M
2021-04-13 20.90 21.00 20.50 20.90 0.0M
2021-04-12 21.00 21.00 20.65 20.80 0.0M
2021-04-09 21.00 21.05 20.60 21.00 0.0M
2021-04-08 21.20 21.60 20.70 20.90 0.0M
2021-04-07 21.50 21.70 21.15 21.20 0.0M
2021-04-06 21.15 21.50 21.00 21.40 0.0M
2021-04-01 20.50 21.30 20.00 20.95 0.0M
2021-03-31 20.80 20.80 20.00 20.50 0.0M
2021-03-30 19.95 21.10 19.90 20.80 0.0M
2021-03-29 20.00 20.00 19.65 19.75 0.0M
2021-03-26 20.00 20.00 19.50 19.95 0.0M
2021-03-25 20.50 20.50 19.40 19.90 0.0M
2021-03-24 20.70 20.80 20.00 20.30 0.0M
2021-03-23 21.30 21.50 20.60 20.80 0.0M
2021-03-22 21.00 21.10 20.70 21.00 0.0M
2021-03-19 20.30 20.50 20.00 20.10 0.0M
2021-03-18 20.70 20.70 20.00 20.20 0.0M
2021-03-17 21.00 21.00 19.55 20.20 0.0M
2021-03-16 19.70 21.00 19.35 20.60 0.1M
2021-03-15 19.35 20.20 19.35 19.70 0.0M
2021-03-12 19.60 19.75 19.10 19.35 0.0M
2021-03-11 19.75 19.85 19.15 19.60 0.0M
2021-03-10 19.70 19.85 19.35 19.70 0.0M
2021-03-09 19.70 19.80 19.50 19.60 0.0M
2021-03-08 19.50 19.90 19.40 19.70 0.0M
2021-03-05 19.80 19.80 19.40 19.40 0.0M
2021-03-04 19.70 20.20 19.50 19.80 0.0M
2021-03-03 20.80 21.00 19.55 19.65 0.0M
2021-03-02 19.20 20.50 18.95 20.40 0.0M
2021-03-01 19.40 19.40 18.95 19.15 0.0M
2021-02-26 19.10 19.50 18.85 19.25 0.0M
2021-02-25 19.60 20.00 19.20 19.75 0.0M
2021-02-24 19.50 19.90 19.00 19.60 0.0M
2021-02-23 19.60 20.00 18.80 19.25 0.0M
2021-02-22 20.60 20.60 19.00 19.75 0.0M
2021-02-19 20.80 21.80 19.40 20.60 0.1M
2021-02-18 21.60 22.00 20.50 20.90 0.0M
2021-02-17 22.50 22.80 20.70 21.80 0.0M
2021-02-16 21.60 22.80 21.60 22.40 0.1M
2021-02-15 20.00 21.60 19.90 21.50 0.0M
2021-02-12 19.70 19.95 19.00 19.75 0.0M
2021-02-11 19.05 19.85 18.80 19.80 0.0M
2021-02-10 18.60 19.20 18.40 18.70 0.0M
2021-02-09 18.10 18.20 17.55 17.90 0.1M
2021-02-08 18.90 19.20 18.10 18.40 0.1M
2021-02-05 19.40 19.55 17.20 19.00 0.1M
2021-02-04 19.50 19.60 19.40 19.50 0.0M
2021-02-03 19.50 19.75 19.45 19.50 0.0M
2021-02-02 19.80 20.30 19.45 19.50 0.1M
2021-02-01 20.10 20.40 19.70 20.00 0.0M
2021-01-29 20.10 20.30 19.55 20.10 0.0M
2021-01-28 19.55 20.60 19.35 20.10 0.0M
2021-01-27 19.85 19.85 19.45 19.75 0.1M
2021-01-26 19.65 20.20 19.45 19.80 0.1M
2021-01-25 20.50 21.20 20.50 21.10 0.0M
2021-01-22 20.10 20.30 19.60 20.20 0.0M
2021-01-21 21.60 21.80 20.00 20.30 0.1M
2021-01-20 20.60 21.40 19.45 21.40 0.1M
2021-01-19 20.80 20.90 20.00 20.50 0.0M
2021-01-18 20.00 21.30 19.30 20.60 0.1M
2021-01-15 22.30 22.90 20.70 21.80 0.2M
2021-01-14 23.90 24.80 21.50 22.30 0.1M
2021-01-13 26.00 26.00 23.40 23.70 0.2M
2021-01-12 26.20 26.50 25.40 25.80 0.0M
2021-01-11 25.90 26.50 25.00 25.90 0.0M
2021-01-08 26.40 26.80 25.50 25.60 0.0M
2021-01-07 24.80 26.50 24.30 26.20 0.1M
2021-01-05 23.70 24.50 23.70 24.20 0.0M
2021-01-04 23.70 25.00 23.20 23.70 0.0M