Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 21.68 21.75 21.68 21.75 6.2K
08:35 21.70 21.70 21.70 21.70 1.0K
08:40 21.73 21.74 21.73 21.74 0.5K
08:50 21.84 21.91 21.84 21.90 21.4K
08:55 21.77 21.77 21.75 21.75 1.4K
09:00 21.86 21.86 21.78 21.78 0.6K
09:05 21.78 21.78 21.78 21.78 1.0K
09:10 21.80 21.80 21.79 21.80 214.5K
09:15 21.80 21.88 21.79 21.86 24.5K
09:20 21.82 22.04 21.82 22.00 33.1K
09:25 22.04 22.04 21.94 22.01 13.8K
09:30 22.01 22.13 21.99 22.13 41.1K
09:35 22.06 22.11 22.02 22.04 21.6K
09:40 22.03 22.04 22.03 22.04 6.4K
09:45 22.05 22.05 21.94 21.98 5.2K
09:50 21.95 22.00 21.95 22.00 2.4K
09:55 21.95 22.02 21.95 22.00 3.1K
10:00 22.00 22.03 22.00 22.00 8.4K
10:05 22.00 22.02 22.00 22.02 2.1K
10:10 22.03 22.03 21.95 21.95 15.7K
10:15 21.95 22.00 21.93 21.95 23.4K
10:20 21.99 22.02 21.99 22.01 7.7K
10:25 22.01 22.02 22.01 22.01 11.9K
10:30 22.03 22.03 22.01 22.01 5.3K
10:35 22.03 22.04 22.01 22.01 7.4K
10:40 22.01 22.07 22.01 22.02 35.3K
10:45 22.02 22.06 22.01 22.05 40.5K
10:50 22.03 22.05 22.03 22.03 13.8K
10:55 22.03 22.05 22.03 22.04 2.5K
11:00 22.05 22.05 22.03 22.03 4.9K
11:05 22.03 22.05 22.03 22.04 9.5K
11:10 22.04 22.05 22.00 22.00 9.5K
11:15 22.00 22.01 22.00 22.00 15.5K
11:20 22.00 22.01 22.00 22.00 34.2K
11:25 22.01 22.03 22.00 22.00 21.6K
11:30 22.00 22.01 22.00 22.01 81.0K
11:35 22.01 22.02 22.00 22.01 46.0K
11:40 22.01 22.01 22.00 22.01 54.4K
11:45 22.00 22.03 21.99 22.02 51.4K
11:50 22.01 22.03 22.01 22.03 16.7K
11:55 22.03 22.03 22.02 22.03 16.1K
12:00 22.02 22.05 22.02 22.05 15.0K
12:05 22.03 22.05 22.03 22.05 12.5K
12:10 22.05 22.05 22.04 22.04 8.3K
12:15 22.04 22.04 22.03 22.03 30.8K
12:20 22.03 22.06 22.03 22.04 28.0K
12:25 22.04 22.06 22.04 22.05 27.6K
12:30 22.05 22.07 22.05 22.06 44.5K
12:35 22.07 22.07 22.03 22.06 38.2K
12:40 22.06 22.06 22.05 22.06 5.8K
12:45 22.05 22.06 22.04 22.04 31.2K
12:50 22.04 22.08 22.04 22.05 9.9K
12:55 22.05 22.08 22.02 22.03 27.5K
13:00 22.03 22.03 22.00 22.00 35.5K
13:05 22.00 22.03 22.00 22.03 35.7K
13:10 22.03 22.06 22.01 22.06 42.9K
13:15 22.06 22.06 22.01 22.03 26.5K
13:20 22.01 22.03 22.01 22.03 12.1K
13:25 22.02 22.04 22.02 22.04 31.6K
13:30 22.03 22.07 22.03 22.06 49.2K
13:35 22.06 22.07 22.04 22.04 13.7K
13:40 22.04 22.08 22.04 22.06 25.1K
13:45 22.06 22.12 22.06 22.12 53.8K
13:50 22.12 22.12 22.08 22.11 21.2K
13:55 22.09 22.14 22.09 22.14 19.1K
14:00 22.15 22.16 22.13 22.15 59.3K
14:05 22.14 22.15 22.13 22.15 55.1K
14:10 22.14 22.16 22.14 22.15 31.1K
14:15 22.15 22.16 22.14 22.16 25.0K
14:20 22.15 22.18 22.15 22.18 41.5K
14:25 22.18 22.26 22.17 22.18 28.8K
14:30 22.18 22.22 22.17 22.18 63.4K
14:35 22.17 22.19 22.17 22.17 16.5K
14:40 22.20 22.35 22.18 22.35 312.9K
14:45 22.34 22.36 22.26 22.30 690.7K
14:50 22.30 22.31 22.29 22.30 162.4K
14:55 22.30 22.35 22.21 22.21 648.5K
15:55 22.28 22.28 22.28 22.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible