Genomma Lab B (LABB)

LABB
🏛️ Mexique →
19.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 20.85 20.89 20.85 20.89 2.3K
08:35 20.94 20.94 20.82 20.87 8.1K
08:40 20.79 20.86 20.79 20.86 5.1K
08:45 20.86 20.93 20.86 20.93 3.9K
08:50 20.95 20.95 20.90 20.90 1.6K
08:55 20.86 20.92 20.81 20.81 7.5K
09:00 20.81 20.86 20.81 20.82 10.5K
09:05 20.82 20.85 20.82 20.82 2.2K
09:10 20.82 20.89 20.82 20.88 5.1K
09:15 20.91 20.92 20.91 20.92 0.9K
09:20 20.91 20.91 20.89 20.90 1.8K
09:25 20.89 20.91 20.84 20.90 6.1K
09:30 20.90 20.95 20.86 20.89 7.8K
09:35 20.89 20.91 20.89 20.91 2.9K
09:40 20.90 20.90 20.85 20.89 22.3K
09:45 20.90 20.93 20.88 20.93 16.4K
09:50 20.93 20.96 20.92 20.96 11.2K
09:55 20.98 20.98 20.94 20.97 38.2K
10:00 20.97 21.00 20.96 20.96 31.4K
10:05 20.93 20.94 20.91 20.94 17.9K
10:10 20.94 20.95 20.92 20.93 15.2K
10:15 20.93 20.93 20.86 20.87 12.9K
10:20 20.88 20.93 20.88 20.89 14.3K
10:25 20.89 20.90 20.86 20.90 9.6K
10:30 20.90 20.91 20.88 20.88 10.0K
10:35 20.89 20.90 20.85 20.85 26.6K
10:40 20.85 20.85 20.85 20.85 4.1K
10:45 20.85 20.87 20.81 20.86 46.3K
10:50 20.85 20.86 20.85 20.85 14.7K
10:55 20.85 20.88 20.85 20.88 26.8K
11:00 20.87 20.90 20.85 20.85 89.3K
11:05 20.85 20.98 20.84 20.98 76.3K
11:10 20.99 21.08 20.98 21.03 38.1K
11:15 21.04 21.08 21.02 21.08 53.9K
11:20 21.09 21.13 21.09 21.13 85.1K
11:25 21.12 21.17 21.10 21.14 95.8K
11:30 21.14 21.17 21.09 21.09 48.7K
11:35 21.10 21.12 21.07 21.07 28.0K
11:40 21.09 21.12 21.09 21.11 23.7K
11:45 21.10 21.13 21.10 21.12 12.2K
11:50 21.12 21.12 21.12 21.12 7.2K
11:55 21.12 21.19 21.11 21.17 70.9K
12:00 21.17 21.19 21.15 21.19 29.4K
12:05 21.20 21.21 21.16 21.18 56.0K
12:10 21.17 21.29 21.17 21.25 97.6K
12:15 21.26 21.31 21.26 21.29 17.9K
12:20 21.29 21.37 21.29 21.36 22.6K
12:25 21.35 21.39 21.34 21.39 32.9K
12:30 21.39 21.50 21.38 21.46 142.4K
12:35 21.46 21.46 21.38 21.42 39.7K
12:40 21.42 21.45 21.41 21.45 20.3K
12:45 21.44 21.62 21.44 21.56 67.5K
12:50 21.56 21.57 21.47 21.49 56.6K
12:55 21.48 21.59 21.48 21.56 54.0K
13:00 21.56 21.59 21.55 21.58 20.6K
13:05 21.58 21.60 21.58 21.60 10.7K
13:10 21.60 21.64 21.54 21.59 55.1K
13:15 21.60 21.66 21.60 21.63 37.5K
13:20 21.63 21.64 21.62 21.63 22.7K
13:25 21.63 21.64 21.62 21.64 11.9K
13:30 21.64 21.66 21.64 21.65 28.9K
13:35 21.65 21.72 21.64 21.71 33.4K
13:40 21.68 21.70 21.68 21.68 35.8K
13:45 21.67 21.80 21.67 21.71 50.0K
13:50 21.70 21.74 21.68 21.72 20.5K
13:55 21.72 21.72 21.65 21.66 30.6K
14:00 21.66 21.72 21.65 21.68 29.2K
14:05 21.65 21.67 21.56 21.56 24.8K
14:10 21.57 21.60 21.57 21.60 20.1K
14:15 21.60 21.60 21.56 21.57 35.8K
14:20 21.58 21.60 21.57 21.59 23.9K
14:25 21.60 21.60 21.59 21.60 28.0K
14:30 21.60 21.60 21.51 21.51 218.5K
14:35 21.50 21.56 21.46 21.52 64.3K
14:40 21.52 21.57 21.52 21.56 54.2K
14:45 21.56 21.57 21.54 21.55 79.0K
14:50 21.55 21.58 21.54 21.58 64.8K
14:55 21.57 21.60 21.55 21.56 162.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible