18.77
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.20 | 26.20 | 26.09 | 26.09 | 3.0K |
| 08:35 | 26.09 | 26.15 | 26.06 | 26.15 | 7.4K |
| 08:40 | 26.16 | 26.16 | 26.09 | 26.09 | 2.1K |
| 08:45 | 26.08 | 26.08 | 26.00 | 26.00 | 1.5K |
| 08:50 | 26.00 | 26.01 | 25.89 | 25.89 | 2.7K |
| 08:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 09:00 | 25.83 | 25.97 | 25.83 | 25.91 | 3.2K |
| 09:05 | 25.96 | 25.96 | 25.96 | 25.96 | 1.5K |
| 09:10 | 26.02 | 26.02 | 25.90 | 25.91 | 19.9K |
| 09:15 | 25.92 | 25.95 | 25.92 | 25.95 | 1.3K |
| 09:20 | 25.90 | 25.90 | 25.85 | 25.86 | 8.3K |
| 09:25 | 25.83 | 25.91 | 25.83 | 25.91 | 34.6K |
| 09:30 | 25.92 | 26.02 | 25.92 | 25.98 | 31.5K |
| 09:35 | 26.00 | 26.05 | 25.96 | 26.05 | 7.6K |
| 09:40 | 26.13 | 26.23 | 26.09 | 26.17 | 37.9K |
| 09:45 | 26.19 | 26.31 | 26.15 | 26.31 | 73.0K |
| 09:50 | 26.30 | 26.30 | 26.24 | 26.24 | 15.8K |
| 09:55 | 26.20 | 26.20 | 26.10 | 26.19 | 14.2K |
| 10:00 | 26.20 | 26.29 | 26.20 | 26.29 | 23.2K |
| 10:05 | 26.29 | 26.29 | 26.22 | 26.26 | 23.8K |
| 10:10 | 26.20 | 26.35 | 26.20 | 26.35 | 14.3K |
| 10:15 | 26.35 | 26.53 | 26.35 | 26.47 | 7.9K |
| 10:20 | 26.51 | 26.52 | 26.41 | 26.47 | 8.2K |
| 10:25 | 26.47 | 26.49 | 26.23 | 26.28 | 64.5K |
| 10:30 | 26.27 | 26.29 | 26.20 | 26.26 | 106.5K |
| 10:35 | 26.28 | 26.28 | 26.20 | 26.21 | 20.4K |
| 10:40 | 26.25 | 26.25 | 26.20 | 26.20 | 6.4K |
| 10:45 | 26.20 | 26.20 | 26.08 | 26.08 | 13.0K |
| 10:50 | 26.12 | 26.20 | 26.09 | 26.19 | 20.1K |
| 10:55 | 26.15 | 26.16 | 26.08 | 26.08 | 14.1K |
| 11:00 | 26.12 | 26.12 | 25.95 | 25.95 | 180.6K |
| 11:05 | 25.98 | 26.01 | 25.93 | 25.94 | 30.4K |
| 11:10 | 25.90 | 25.96 | 25.90 | 25.96 | 6.4K |
| 11:15 | 25.96 | 26.07 | 25.95 | 26.02 | 20.7K |
| 11:20 | 26.02 | 26.02 | 25.91 | 25.92 | 17.4K |
| 11:25 | 25.93 | 26.01 | 25.93 | 25.93 | 28.3K |
| 11:30 | 25.96 | 25.98 | 25.88 | 25.88 | 16.1K |
| 11:35 | 25.90 | 25.90 | 25.86 | 25.86 | 7.6K |
| 11:40 | 25.85 | 25.91 | 25.84 | 25.91 | 16.1K |
| 11:45 | 25.90 | 25.94 | 25.89 | 25.94 | 7.3K |
| 11:50 | 25.94 | 25.95 | 25.92 | 25.95 | 13.8K |
| 11:55 | 25.91 | 26.00 | 25.91 | 26.00 | 13.9K |
| 12:00 | 25.96 | 26.10 | 25.95 | 26.10 | 10.8K |
| 12:05 | 26.03 | 26.08 | 25.81 | 25.82 | 49.4K |
| 12:10 | 25.80 | 25.98 | 25.80 | 25.93 | 9.1K |
| 12:15 | 25.93 | 25.93 | 25.79 | 25.85 | 14.4K |
| 12:20 | 25.80 | 25.85 | 25.78 | 25.81 | 43.5K |
| 12:25 | 25.85 | 25.89 | 25.82 | 25.87 | 4.9K |
| 12:30 | 25.87 | 25.87 | 25.74 | 25.77 | 12.8K |
| 12:35 | 25.75 | 25.78 | 25.69 | 25.74 | 23.1K |
| 12:40 | 25.73 | 25.75 | 25.60 | 25.64 | 12.2K |
| 12:45 | 25.64 | 25.66 | 25.61 | 25.62 | 8.6K |
| 12:50 | 25.64 | 25.64 | 25.51 | 25.51 | 10.5K |
| 12:55 | 25.51 | 25.69 | 25.51 | 25.64 | 28.1K |
| 13:00 | 25.61 | 25.64 | 25.57 | 25.62 | 9.5K |
| 13:05 | 25.62 | 25.63 | 25.58 | 25.60 | 14.5K |
| 13:10 | 25.60 | 25.62 | 25.54 | 25.58 | 13.6K |
| 13:15 | 25.55 | 25.58 | 25.55 | 25.56 | 7.1K |
| 13:20 | 25.55 | 25.56 | 25.45 | 25.49 | 15.9K |
| 13:25 | 25.49 | 25.50 | 25.39 | 25.45 | 26.8K |
| 13:30 | 25.48 | 25.57 | 25.43 | 25.57 | 10.9K |
| 13:35 | 25.52 | 25.59 | 25.48 | 25.50 | 13.3K |
| 13:40 | 25.50 | 25.50 | 25.43 | 25.50 | 9.1K |
| 13:45 | 25.50 | 25.50 | 25.35 | 25.44 | 14.7K |
| 13:50 | 25.40 | 25.44 | 25.35 | 25.39 | 15.9K |
| 13:55 | 25.44 | 25.51 | 25.42 | 25.51 | 13.8K |
| 14:00 | 25.49 | 25.58 | 25.48 | 25.58 | 9.8K |
| 14:05 | 25.56 | 25.60 | 25.55 | 25.60 | 12.1K |
| 14:10 | 25.60 | 25.60 | 25.55 | 25.57 | 12.9K |
| 14:15 | 25.59 | 25.62 | 25.54 | 25.61 | 12.6K |
| 14:20 | 25.56 | 25.62 | 25.56 | 25.61 | 14.3K |
| 14:25 | 25.61 | 25.77 | 25.61 | 25.77 | 15.0K |
| 14:30 | 25.68 | 25.68 | 25.38 | 25.39 | 355.0K |
| 14:35 | 25.38 | 25.42 | 25.34 | 25.37 | 272.9K |
| 14:40 | 25.37 | 25.44 | 25.33 | 25.36 | 331.8K |
| 14:45 | 25.36 | 25.43 | 25.33 | 25.37 | 253.1K |
| 14:50 | 25.38 | 25.43 | 25.35 | 25.41 | 288.1K |
| 14:55 | 25.42 | 25.66 | 25.42 | 25.46 | 3,657.1K |