18.77
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 26.10 | 26.22 | 26.06 | 26.06 | 7.6K |
| 08:35 | 26.17 | 26.17 | 25.89 | 25.97 | 7.2K |
| 08:40 | 26.04 | 26.04 | 25.89 | 25.95 | 6.4K |
| 08:45 | 26.02 | 26.09 | 26.02 | 26.09 | 0.8K |
| 08:50 | 26.09 | 26.23 | 26.09 | 26.09 | 6.0K |
| 08:55 | 26.04 | 26.04 | 25.97 | 25.97 | 4.8K |
| 09:00 | 26.00 | 26.04 | 25.97 | 25.97 | 3.7K |
| 09:05 | 26.00 | 26.00 | 25.83 | 25.83 | 10.8K |
| 09:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 09:15 | 25.93 | 25.93 | 25.85 | 25.85 | 6.7K |
| 09:20 | 25.80 | 25.81 | 25.76 | 25.80 | 13.9K |
| 09:25 | 25.80 | 25.87 | 25.80 | 25.87 | 3.6K |
| 09:30 | 25.87 | 25.98 | 25.86 | 25.98 | 2.6K |
| 09:35 | 25.92 | 25.92 | 25.83 | 25.83 | 4.5K |
| 09:40 | 25.83 | 25.93 | 25.83 | 25.93 | 1.7K |
| 09:45 | 25.89 | 25.93 | 25.89 | 25.93 | 1.8K |
| 09:50 | 25.94 | 25.94 | 25.89 | 25.89 | 4.8K |
| 09:55 | 25.90 | 25.93 | 25.90 | 25.90 | 4.9K |
| 10:00 | 25.93 | 25.99 | 25.93 | 25.95 | 69.7K |
| 10:05 | 25.98 | 26.13 | 25.97 | 26.13 | 176.4K |
| 10:10 | 26.19 | 26.45 | 26.16 | 26.40 | 17.8K |
| 10:15 | 26.40 | 26.47 | 26.35 | 26.35 | 4.5K |
| 10:20 | 26.35 | 26.42 | 26.30 | 26.36 | 21.4K |
| 10:25 | 26.33 | 26.38 | 26.33 | 26.38 | 3.9K |
| 10:30 | 26.36 | 26.49 | 26.36 | 26.41 | 105.0K |
| 10:35 | 26.43 | 26.43 | 26.35 | 26.38 | 69.7K |
| 10:40 | 26.32 | 26.32 | 26.18 | 26.18 | 14.6K |
| 10:45 | 26.17 | 26.17 | 26.15 | 26.16 | 8.0K |
| 10:50 | 26.21 | 26.23 | 26.16 | 26.18 | 29.5K |
| 10:55 | 26.17 | 26.20 | 26.16 | 26.20 | 14.5K |
| 11:00 | 26.25 | 26.25 | 26.22 | 26.24 | 5.9K |
| 11:05 | 26.24 | 26.32 | 26.24 | 26.30 | 4.6K |
| 11:10 | 26.27 | 26.27 | 26.20 | 26.20 | 15.1K |
| 11:15 | 26.19 | 26.20 | 26.18 | 26.18 | 13.7K |
| 11:20 | 26.15 | 26.17 | 26.13 | 26.15 | 31.7K |
| 11:25 | 26.15 | 26.18 | 26.15 | 26.18 | 4.7K |
| 11:30 | 26.17 | 26.23 | 26.15 | 26.23 | 25.2K |
| 11:35 | 26.20 | 26.25 | 26.16 | 26.19 | 155.0K |
| 11:40 | 26.19 | 26.20 | 26.18 | 26.18 | 61.4K |
| 11:45 | 26.18 | 26.19 | 26.18 | 26.19 | 22.8K |
| 11:50 | 26.19 | 26.20 | 26.18 | 26.20 | 36.1K |
| 11:55 | 26.20 | 26.20 | 26.08 | 26.10 | 28.3K |
| 12:00 | 26.11 | 26.12 | 26.10 | 26.11 | 5.4K |
| 12:05 | 26.12 | 26.15 | 26.12 | 26.14 | 8.2K |
| 12:10 | 26.13 | 26.13 | 26.09 | 26.10 | 6.1K |
| 12:15 | 26.16 | 26.17 | 26.15 | 26.17 | 6.0K |
| 12:20 | 26.17 | 26.18 | 26.14 | 26.14 | 8.1K |
| 12:25 | 26.15 | 26.15 | 26.13 | 26.13 | 8.0K |
| 12:30 | 26.12 | 26.14 | 26.12 | 26.13 | 12.4K |
| 12:35 | 26.14 | 26.15 | 26.13 | 26.13 | 10.2K |
| 12:40 | 26.13 | 26.14 | 26.10 | 26.11 | 21.0K |
| 12:45 | 26.09 | 26.09 | 26.07 | 26.07 | 5.0K |
| 12:50 | 26.07 | 26.07 | 26.06 | 26.07 | 5.3K |
| 12:55 | 26.07 | 26.13 | 26.02 | 26.02 | 12.5K |
| 13:00 | 26.06 | 26.06 | 26.01 | 26.05 | 8.8K |
| 13:05 | 26.03 | 26.04 | 26.00 | 26.03 | 11.0K |
| 13:10 | 26.04 | 26.10 | 26.04 | 26.09 | 7.8K |
| 13:15 | 26.08 | 26.10 | 26.06 | 26.10 | 12.4K |
| 13:20 | 26.06 | 26.08 | 26.03 | 26.08 | 14.1K |
| 13:25 | 26.08 | 26.13 | 26.07 | 26.10 | 10.4K |
| 13:30 | 26.11 | 26.14 | 26.11 | 26.14 | 6.0K |
| 13:35 | 26.14 | 26.19 | 26.13 | 26.16 | 10.1K |
| 13:40 | 26.17 | 26.19 | 26.17 | 26.19 | 5.9K |
| 13:45 | 26.19 | 26.20 | 26.18 | 26.18 | 36.1K |
| 13:50 | 26.19 | 26.20 | 26.19 | 26.19 | 9.1K |
| 13:55 | 26.18 | 26.18 | 26.16 | 26.16 | 4.7K |
| 14:00 | 26.16 | 26.20 | 26.16 | 26.20 | 7.4K |
| 14:05 | 26.19 | 26.20 | 26.18 | 26.19 | 16.8K |
| 14:10 | 26.19 | 26.20 | 26.18 | 26.20 | 5.9K |
| 14:15 | 26.20 | 26.20 | 26.19 | 26.20 | 4.5K |
| 14:20 | 26.20 | 26.25 | 26.19 | 26.24 | 10.3K |
| 14:25 | 26.25 | 26.25 | 26.24 | 26.25 | 6.7K |
| 14:30 | 26.24 | 26.31 | 26.24 | 26.28 | 10.4K |
| 14:35 | 26.27 | 26.27 | 26.20 | 26.27 | 16.8K |
| 14:40 | 26.27 | 26.27 | 26.11 | 26.12 | 97.9K |
| 14:45 | 26.12 | 26.18 | 26.10 | 26.12 | 114.3K |
| 14:50 | 26.12 | 26.20 | 26.12 | 26.19 | 84.1K |
| 14:55 | 26.20 | 26.27 | 26.10 | 26.15 | 152.9K |