Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 27.12 27.12 26.81 26.81 6.9K
08:35 26.85 26.85 26.63 26.63 3.4K
08:40 26.65 26.74 26.64 26.74 10.9K
08:45 26.73 26.80 26.73 26.80 5.4K
08:50 26.80 26.83 26.73 26.83 5.4K
08:55 26.77 26.86 26.77 26.86 3.0K
09:00 26.82 26.88 26.81 26.82 4.1K
09:05 26.86 26.89 26.73 26.73 12.5K
09:10 26.73 26.74 26.56 26.56 16.5K
09:15 26.56 26.70 26.56 26.70 6.3K
09:20 26.74 26.74 26.67 26.73 1.8K
09:25 26.69 26.69 26.60 26.61 4.8K
09:30 26.61 26.62 26.60 26.60 4.3K
09:35 26.60 26.69 26.57 26.69 6.6K
09:40 26.66 26.74 26.66 26.71 15.2K
09:45 26.66 26.66 26.64 26.65 3.5K
09:50 26.65 26.65 26.59 26.62 5.9K
09:55 26.62 26.71 26.62 26.66 10.6K
10:00 26.67 26.67 26.59 26.59 15.3K
10:05 26.60 26.64 26.52 26.64 15.1K
10:10 26.65 26.71 26.61 26.71 9.5K
10:15 26.71 26.80 26.67 26.67 22.2K
10:20 26.67 26.78 26.67 26.71 23.3K
10:25 26.71 26.73 26.71 26.71 8.7K
10:30 26.71 26.73 26.65 26.67 20.7K
10:35 26.67 26.71 26.63 26.66 25.6K
10:40 26.70 26.73 26.63 26.63 22.1K
10:45 26.64 26.67 26.53 26.53 57.9K
10:50 26.53 26.54 26.43 26.44 73.3K
10:55 26.43 26.48 26.39 26.48 32.3K
11:00 26.46 26.46 26.36 26.36 13.7K
11:05 26.38 26.46 26.37 26.40 23.3K
11:10 26.40 26.40 26.36 26.36 10.9K
11:15 26.36 26.38 26.35 26.37 20.2K
11:20 26.37 26.40 26.36 26.40 41.4K
11:25 26.38 26.45 26.38 26.45 12.7K
11:30 26.43 26.45 26.39 26.41 38.4K
11:35 26.41 26.41 26.38 26.39 48.6K
11:40 26.39 26.41 26.39 26.41 58.9K
11:45 26.42 26.49 26.40 26.46 29.2K
11:50 26.48 26.48 26.42 26.42 16.2K
11:55 26.42 26.50 26.42 26.49 23.1K
12:00 26.49 26.49 26.49 26.49 5.8K
12:05 26.49 26.50 26.39 26.39 29.9K
12:10 26.39 26.47 26.39 26.44 27.2K
12:15 26.46 26.46 26.40 26.40 17.9K
12:20 26.42 26.42 26.38 26.39 32.8K
12:25 26.39 26.39 26.37 26.37 9.7K
12:30 26.37 26.37 26.33 26.34 29.8K
12:35 26.34 26.34 26.30 26.30 33.4K
12:40 26.30 26.30 26.21 26.25 26.6K
12:45 26.25 26.29 26.20 26.29 24.7K
12:50 26.29 26.29 26.21 26.23 57.5K
12:55 26.23 26.30 26.23 26.27 20.5K
13:00 26.29 26.30 26.26 26.29 19.2K
13:05 26.30 26.36 26.28 26.32 18.0K
13:10 26.32 26.33 26.26 26.27 14.0K
13:15 26.25 26.25 26.23 26.23 12.6K
13:20 26.23 26.25 26.23 26.23 18.5K
13:25 26.23 26.24 26.22 26.22 14.3K
13:30 26.22 26.22 26.15 26.15 5.9K
13:35 26.15 26.24 26.14 26.24 31.6K
13:40 26.24 26.25 26.21 26.23 17.5K
13:45 26.23 26.23 26.20 26.20 20.6K
13:50 26.20 26.22 26.20 26.21 12.6K
13:55 26.21 26.21 26.19 26.20 17.1K
14:00 26.20 26.20 26.19 26.19 5.8K
14:05 26.19 26.22 26.19 26.22 17.2K
14:10 26.20 26.20 26.12 26.12 45.3K
14:15 26.12 26.13 26.12 26.12 6.5K
14:20 26.12 26.16 26.12 26.15 13.7K
14:25 26.13 26.17 26.13 26.17 10.4K
14:30 26.16 26.26 26.16 26.26 12.4K
14:35 26.25 26.26 26.13 26.15 61.9K
14:40 26.17 26.20 26.15 26.17 29.0K
14:45 26.16 26.18 26.11 26.15 39.2K
14:50 26.15 26.15 26.04 26.07 67.5K
14:55 26.07 26.20 26.03 26.08 43.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible