Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 26.80 26.80 26.80 26.80 0.8K
08:35 26.80 26.80 26.58 26.58 2.2K
08:40 26.60 26.69 26.35 26.35 4.8K
08:45 26.49 26.50 26.38 26.38 380.1K
08:50 26.38 26.50 26.38 26.45 8.4K
08:55 26.45 26.49 26.40 26.43 6.4K
09:00 26.43 26.43 26.35 26.40 18.7K
09:05 26.34 26.35 26.28 26.30 15.4K
09:10 26.33 26.37 26.21 26.21 21.7K
09:15 26.21 26.30 26.20 26.25 35.1K
09:20 26.30 26.36 26.28 26.28 10.0K
09:25 26.26 26.38 26.26 26.27 15.9K
09:30 26.27 26.30 26.19 26.19 26.9K
09:35 26.17 26.24 26.11 26.20 37.4K
09:40 26.18 26.19 26.02 26.19 28.2K
09:45 26.19 26.20 26.15 26.17 21.3K
09:50 26.16 26.16 26.05 26.06 22.3K
09:55 26.06 26.14 26.04 26.07 43.9K
10:00 26.11 26.28 26.11 26.28 13.9K
10:05 26.28 26.29 26.22 26.24 17.2K
10:10 26.28 26.36 26.27 26.35 20.3K
10:15 26.35 26.50 26.34 26.45 28.3K
10:20 26.48 26.48 26.36 26.38 27.0K
10:25 26.39 26.40 26.28 26.37 14.1K
10:30 26.37 26.37 26.28 26.32 29.7K
10:35 26.31 26.39 26.30 26.35 24.5K
10:40 26.31 26.47 26.30 26.46 18.9K
10:45 26.46 26.48 26.32 26.35 39.6K
10:50 26.38 26.45 26.38 26.41 44.1K
10:55 26.41 26.42 26.34 26.34 23.5K
11:00 26.36 26.49 26.34 26.45 47.4K
11:05 26.47 26.56 26.44 26.56 67.5K
11:10 26.56 26.58 26.52 26.58 36.0K
11:15 26.59 26.65 26.57 26.64 30.2K
11:20 26.65 26.65 26.50 26.50 39.8K
11:25 26.46 26.51 26.46 26.49 23.4K
11:30 26.50 26.55 26.47 26.55 41.4K
11:35 26.56 26.70 26.54 26.70 68.3K
11:40 26.70 26.72 26.64 26.71 66.8K
11:45 26.69 26.80 26.68 26.72 52.6K
11:50 26.73 26.78 26.73 26.78 34.4K
11:55 26.78 26.78 26.65 26.65 16.4K
12:00 26.65 26.69 26.56 26.59 25.1K
12:05 26.60 26.69 26.60 26.69 77.1K
12:10 26.67 26.75 26.61 26.70 107.3K
12:15 26.68 26.88 26.68 26.84 64.7K
12:20 26.81 26.81 26.72 26.80 45.9K
12:25 26.80 26.82 26.72 26.73 67.9K
12:30 26.73 26.81 26.72 26.79 53.4K
12:35 26.78 26.81 26.78 26.81 38.6K
12:40 26.80 26.80 26.72 26.72 25.5K
12:45 26.71 26.71 26.61 26.61 10.6K
12:50 26.65 26.65 26.61 26.65 9.7K
12:55 26.65 26.70 26.61 26.70 30.2K
13:00 26.70 26.71 26.65 26.69 10.6K
13:05 26.69 26.70 26.68 26.69 21.2K
13:10 26.69 26.80 26.69 26.76 22.5K
13:15 26.75 26.77 26.67 26.67 15.3K
13:20 26.67 26.71 26.67 26.69 6.2K
13:25 26.69 26.77 26.69 26.77 30.4K
13:30 26.77 26.79 26.66 26.68 38.0K
13:35 26.68 26.70 26.67 26.70 17.2K
13:40 26.70 26.70 26.62 26.63 18.1K
13:45 26.63 26.66 26.62 26.63 6.1K
13:50 26.63 26.63 26.54 26.54 9.7K
13:55 26.56 26.60 26.56 26.56 8.6K
14:00 26.60 26.62 26.57 26.58 28.1K
14:05 26.61 26.61 26.50 26.50 14.1K
14:10 26.49 26.64 26.49 26.61 21.0K
14:15 26.64 26.64 26.53 26.56 24.1K
14:20 26.59 26.62 26.58 26.62 22.2K
14:25 26.62 26.64 26.61 26.62 25.3K
14:30 26.64 26.70 26.62 26.70 20.9K
14:35 26.68 26.80 26.67 26.80 148.0K
14:40 26.80 26.81 26.72 26.79 135.5K
14:45 26.79 26.82 26.71 26.74 170.0K
14:50 26.74 26.80 26.74 26.77 147.7K
14:55 26.77 26.84 26.72 26.84 281.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible