Genomma Lab B (LABB)

LABB
🏛️ Mexique →
18.44
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 25.43 26.13 25.43 25.84 25.1K
08:35 25.88 26.00 25.86 25.95 21.5K
08:40 25.99 26.15 25.99 26.01 1,656.7K
08:45 26.00 26.00 25.75 25.87 19.5K
08:50 25.87 26.06 25.87 26.06 20.7K
08:55 26.06 26.08 25.93 26.08 10.6K
09:00 26.08 26.14 26.00 26.03 7.3K
09:05 26.12 26.12 26.06 26.06 11.2K
09:10 26.03 26.03 26.03 26.03 3.5K
09:15 26.03 26.13 26.00 26.00 19.0K
09:20 26.02 26.04 25.98 25.99 651.4K
09:25 25.99 25.99 25.95 25.97 71.3K
09:30 25.98 26.02 25.87 25.98 102.7K
09:35 25.96 26.00 25.96 25.99 31.1K
09:40 25.98 26.01 25.98 25.99 64.6K
09:45 26.00 26.11 25.99 26.08 46.8K
09:50 26.08 26.14 26.07 26.08 39.7K
09:55 26.09 26.09 26.05 26.09 16.7K
10:00 26.09 26.10 26.02 26.05 55.7K
10:05 26.07 26.07 26.00 26.01 48.1K
10:10 26.01 26.02 26.00 26.02 31.9K
10:15 26.02 26.02 26.01 26.01 24.6K
10:20 26.02 26.02 26.01 26.02 16.9K
10:25 26.03 26.03 26.02 26.03 11.7K
10:30 26.03 26.03 25.99 26.00 30.0K
10:35 26.00 26.02 26.00 26.00 79.8K
10:40 26.00 26.04 26.00 26.00 36.1K
10:45 26.00 26.01 25.94 26.00 62.1K
10:50 26.00 26.01 25.94 26.00 61.0K
10:55 26.00 26.04 25.99 26.04 38.6K
11:00 26.04 26.09 26.04 26.08 29.4K
11:05 26.08 26.15 26.08 26.12 27.8K
11:10 26.11 26.23 26.11 26.23 20.0K
11:15 26.22 26.23 26.21 26.22 24.6K
11:20 26.22 26.24 26.20 26.20 31.8K
11:25 26.20 26.20 26.09 26.14 28.2K
11:30 26.13 26.13 26.07 26.12 27.6K
11:35 26.12 26.20 26.12 26.12 25.3K
11:40 26.12 26.16 26.12 26.16 21.9K
11:45 26.16 26.19 26.15 26.19 146.1K
11:50 26.19 26.22 26.16 26.17 31.7K
11:55 26.17 26.19 26.16 26.19 19.1K
12:00 26.19 26.22 26.19 26.22 15.0K
12:05 26.22 26.26 26.19 26.20 25.8K
12:10 26.20 26.20 26.17 26.18 168.2K
12:15 26.18 26.18 26.17 26.18 13.9K
12:20 26.18 26.19 26.18 26.19 27.8K
12:25 26.19 26.20 26.17 26.19 38.7K
12:30 26.19 26.19 26.17 26.18 17.9K
12:35 26.18 26.18 26.17 26.18 14.0K
12:40 26.18 26.20 26.18 26.20 18.3K
12:45 26.20 26.21 26.19 26.20 24.9K
12:50 26.20 26.20 26.18 26.19 23.0K
12:55 26.20 26.20 26.13 26.13 34.2K
13:00 26.14 26.15 26.13 26.14 31.8K
13:05 26.13 26.14 26.10 26.11 23.0K
13:10 26.10 26.10 26.05 26.08 41.5K
13:15 26.08 26.08 25.98 26.00 54.1K
13:20 26.00 26.02 26.00 26.01 28.9K
13:25 26.01 26.06 26.00 26.06 23.2K
13:30 26.03 26.05 26.00 26.02 57.4K
13:35 26.03 26.05 26.02 26.05 28.1K
13:40 26.05 26.06 26.03 26.03 37.5K
13:45 26.03 26.04 26.02 26.03 43.1K
13:50 26.04 26.04 25.99 26.00 38.2K
13:55 26.01 26.01 25.98 25.99 830.7K
14:00 25.98 26.02 25.93 25.98 102.5K
14:05 25.99 26.00 25.98 25.99 55.2K
14:10 26.00 26.00 25.91 25.93 87.5K
14:15 25.94 25.97 25.82 25.82 51.6K
14:20 25.82 25.89 25.72 25.74 85.8K
14:25 25.74 25.74 25.68 25.70 47.5K
14:30 25.71 25.71 25.58 25.60 47.2K
14:35 25.65 25.67 25.59 25.67 58.8K
14:40 25.68 25.88 25.68 25.75 341.2K
14:45 25.75 25.77 25.70 25.74 334.0K
14:50 25.74 25.74 25.65 25.69 345.3K
14:55 25.69 25.76 25.66 25.69 1,417.7K
15:55 25.72 25.72 25.72 25.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible