18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 22.75 | 22.83 | 22.75 | 22.82 | 2.7K |
| 08:35 | 22.84 | 22.99 | 22.81 | 22.81 | 2.3K |
| 08:40 | 22.88 | 22.88 | 22.81 | 22.81 | 1.8K |
| 08:45 | 22.86 | 22.91 | 22.83 | 22.89 | 2.3K |
| 08:50 | 22.91 | 22.97 | 22.83 | 22.96 | 5.8K |
| 08:55 | 22.87 | 23.05 | 22.87 | 23.03 | 6.2K |
| 09:00 | 23.04 | 23.13 | 22.99 | 23.13 | 8.4K |
| 09:05 | 23.13 | 23.16 | 22.98 | 22.98 | 25.8K |
| 09:10 | 23.00 | 23.11 | 22.94 | 23.11 | 27.6K |
| 09:15 | 23.11 | 23.11 | 23.08 | 23.09 | 16.3K |
| 09:20 | 23.09 | 23.09 | 22.97 | 22.97 | 16.5K |
| 09:25 | 23.02 | 23.10 | 22.98 | 23.10 | 25.4K |
| 09:30 | 23.09 | 23.11 | 23.01 | 23.07 | 34.3K |
| 09:35 | 23.07 | 23.15 | 22.93 | 22.98 | 50.9K |
| 09:40 | 22.97 | 22.99 | 22.95 | 22.99 | 32.3K |
| 09:45 | 23.00 | 23.04 | 22.88 | 23.00 | 50.8K |
| 09:50 | 23.02 | 23.02 | 22.88 | 22.88 | 44.9K |
| 09:55 | 22.93 | 22.99 | 22.89 | 22.97 | 40.9K |
| 10:00 | 22.98 | 23.03 | 22.89 | 22.94 | 46.7K |
| 10:05 | 22.95 | 23.01 | 22.95 | 22.97 | 42.6K |
| 10:10 | 22.97 | 23.03 | 22.96 | 22.99 | 29.6K |
| 10:15 | 23.04 | 23.04 | 22.95 | 23.03 | 68.7K |
| 10:20 | 23.02 | 23.02 | 23.00 | 23.02 | 22.4K |
| 10:25 | 23.02 | 23.06 | 23.01 | 23.05 | 27.8K |
| 10:30 | 23.06 | 23.07 | 23.03 | 23.06 | 21.6K |
| 10:35 | 23.06 | 23.08 | 23.06 | 23.06 | 13.6K |
| 10:40 | 23.06 | 23.06 | 22.90 | 22.90 | 85.5K |
| 10:45 | 22.94 | 22.95 | 22.92 | 22.95 | 17.0K |
| 10:50 | 22.95 | 22.95 | 22.89 | 22.89 | 24.2K |
| 10:55 | 22.90 | 22.90 | 22.84 | 22.85 | 41.2K |
| 11:00 | 22.82 | 22.86 | 22.82 | 22.85 | 13.2K |
| 11:05 | 22.84 | 22.85 | 22.83 | 22.85 | 20.8K |
| 11:10 | 22.85 | 22.88 | 22.82 | 22.82 | 83.8K |
| 11:15 | 22.81 | 22.84 | 22.80 | 22.82 | 79.3K |
| 11:20 | 22.83 | 22.92 | 22.82 | 22.92 | 54.8K |
| 11:25 | 22.92 | 22.95 | 22.91 | 22.93 | 22.6K |
| 11:30 | 22.93 | 23.01 | 22.88 | 22.99 | 60.4K |
| 11:35 | 22.99 | 23.02 | 22.98 | 23.02 | 54.7K |
| 11:40 | 23.02 | 23.02 | 22.97 | 22.97 | 45.8K |
| 11:45 | 22.99 | 23.02 | 22.97 | 23.00 | 89.2K |
| 11:50 | 23.00 | 23.01 | 22.98 | 22.98 | 39.3K |
| 11:55 | 22.98 | 22.99 | 22.95 | 22.98 | 19.4K |
| 12:00 | 22.98 | 23.03 | 22.95 | 23.03 | 54.7K |
| 12:05 | 23.03 | 23.03 | 23.02 | 23.02 | 19.4K |
| 12:10 | 23.02 | 23.02 | 22.98 | 23.00 | 28.1K |
| 12:15 | 22.99 | 23.00 | 22.80 | 22.80 | 26.4K |
| 12:20 | 22.82 | 22.84 | 22.77 | 22.80 | 41.8K |
| 12:25 | 22.80 | 22.88 | 22.80 | 22.83 | 33.9K |
| 12:30 | 22.81 | 22.81 | 22.78 | 22.78 | 27.3K |
| 12:35 | 22.78 | 22.78 | 22.72 | 22.78 | 30.6K |
| 12:40 | 22.78 | 22.78 | 22.73 | 22.73 | 20.2K |
| 12:45 | 22.72 | 22.82 | 22.72 | 22.81 | 26.7K |
| 12:50 | 22.81 | 22.90 | 22.81 | 22.83 | 39.5K |
| 12:55 | 22.84 | 22.89 | 22.81 | 22.81 | 46.4K |
| 13:00 | 22.82 | 22.85 | 22.80 | 22.82 | 32.5K |
| 13:05 | 22.82 | 22.85 | 22.80 | 22.82 | 46.6K |
| 13:10 | 22.81 | 22.82 | 22.77 | 22.78 | 34.9K |
| 13:15 | 22.78 | 22.78 | 22.70 | 22.74 | 45.8K |
| 13:20 | 22.76 | 22.76 | 22.71 | 22.75 | 30.4K |
| 13:25 | 22.73 | 22.73 | 22.69 | 22.72 | 34.7K |
| 13:30 | 22.72 | 22.76 | 22.72 | 22.73 | 30.9K |
| 13:35 | 22.73 | 22.76 | 22.71 | 22.73 | 45.9K |
| 13:40 | 22.74 | 22.74 | 22.68 | 22.72 | 26.3K |
| 13:45 | 22.71 | 22.72 | 22.65 | 22.69 | 46.1K |
| 13:50 | 22.69 | 22.69 | 22.68 | 22.69 | 17.9K |
| 13:55 | 22.68 | 22.68 | 22.66 | 22.68 | 32.9K |
| 14:00 | 22.68 | 22.71 | 22.68 | 22.68 | 28.2K |
| 14:05 | 22.68 | 22.70 | 22.67 | 22.70 | 29.5K |
| 14:10 | 22.74 | 22.74 | 22.69 | 22.70 | 54.3K |
| 14:15 | 22.72 | 22.72 | 22.66 | 22.71 | 46.9K |
| 14:20 | 22.69 | 22.69 | 22.68 | 22.69 | 28.2K |
| 14:25 | 22.69 | 22.78 | 22.68 | 22.75 | 43.8K |
| 14:30 | 22.75 | 22.79 | 22.72 | 22.73 | 42.2K |
| 14:35 | 22.73 | 22.77 | 22.72 | 22.77 | 57.5K |
| 14:40 | 22.77 | 22.83 | 22.65 | 22.69 | 279.5K |
| 14:45 | 22.70 | 22.75 | 22.67 | 22.73 | 190.0K |
| 14:50 | 22.74 | 22.78 | 22.70 | 22.72 | 183.9K |
| 14:55 | 22.70 | 22.76 | 22.64 | 22.67 | 1,022.4K |