18.44
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 23.20 | 23.38 | 23.20 | 23.38 | 5.8K |
| 08:35 | 23.33 | 23.48 | 23.29 | 23.32 | 6.5K |
| 08:40 | 23.32 | 23.33 | 23.19 | 23.33 | 4.6K |
| 08:45 | 23.34 | 23.48 | 23.34 | 23.35 | 14.4K |
| 08:50 | 23.27 | 23.45 | 23.27 | 23.45 | 15.8K |
| 08:55 | 23.47 | 23.53 | 23.38 | 23.53 | 21.1K |
| 09:00 | 23.54 | 23.79 | 23.53 | 23.56 | 32.4K |
| 09:05 | 23.66 | 23.70 | 23.57 | 23.60 | 23.4K |
| 09:10 | 23.61 | 23.66 | 23.53 | 23.62 | 28.6K |
| 09:15 | 23.70 | 23.70 | 23.45 | 23.48 | 65.5K |
| 09:20 | 23.46 | 23.51 | 23.40 | 23.49 | 60.5K |
| 09:25 | 23.51 | 23.51 | 23.42 | 23.47 | 34.7K |
| 09:30 | 23.47 | 23.51 | 23.46 | 23.50 | 55.6K |
| 09:35 | 23.50 | 23.53 | 23.46 | 23.53 | 72.4K |
| 09:40 | 23.48 | 23.55 | 23.48 | 23.50 | 68.0K |
| 09:45 | 23.50 | 23.52 | 23.47 | 23.47 | 108.3K |
| 09:50 | 23.48 | 23.51 | 23.48 | 23.48 | 129.8K |
| 09:55 | 23.47 | 23.51 | 23.47 | 23.49 | 139.7K |
| 10:00 | 23.49 | 23.49 | 23.47 | 23.49 | 38.1K |
| 10:05 | 23.50 | 23.61 | 23.49 | 23.60 | 36.1K |
| 10:10 | 23.60 | 23.63 | 23.54 | 23.59 | 430.4K |
| 10:15 | 23.55 | 23.65 | 23.55 | 23.65 | 18.8K |
| 10:20 | 23.66 | 23.71 | 23.66 | 23.70 | 34.8K |
| 10:25 | 23.71 | 23.71 | 23.62 | 23.63 | 17.3K |
| 10:30 | 23.59 | 23.60 | 23.55 | 23.60 | 40.4K |
| 10:35 | 23.60 | 23.60 | 23.55 | 23.55 | 103.7K |
| 10:40 | 23.56 | 23.57 | 23.55 | 23.56 | 281.0K |
| 10:45 | 23.57 | 23.58 | 23.55 | 23.56 | 222.5K |
| 10:50 | 23.56 | 23.57 | 23.55 | 23.57 | 71.4K |
| 10:55 | 23.56 | 23.57 | 23.55 | 23.56 | 108.7K |
| 11:00 | 23.57 | 23.57 | 23.55 | 23.56 | 53.1K |
| 11:05 | 23.57 | 23.57 | 23.55 | 23.56 | 54.9K |
| 11:10 | 23.55 | 23.59 | 23.55 | 23.59 | 38.5K |
| 11:15 | 23.59 | 23.71 | 23.59 | 23.71 | 30.1K |
| 11:20 | 23.71 | 23.71 | 23.67 | 23.68 | 32.8K |
| 11:25 | 23.67 | 23.76 | 23.60 | 23.70 | 59.8K |
| 11:30 | 23.69 | 23.72 | 23.65 | 23.68 | 21.6K |
| 11:35 | 23.68 | 23.76 | 23.68 | 23.76 | 44.3K |
| 11:40 | 23.76 | 23.76 | 23.75 | 23.75 | 21.5K |
| 11:45 | 23.74 | 23.74 | 23.56 | 23.63 | 36.9K |
| 11:50 | 23.63 | 23.65 | 23.63 | 23.64 | 25.5K |
| 11:55 | 23.63 | 23.65 | 23.55 | 23.63 | 39.1K |
| 12:00 | 23.63 | 23.63 | 23.55 | 23.58 | 19.4K |
| 12:05 | 23.58 | 23.60 | 23.55 | 23.59 | 67.4K |
| 12:10 | 23.57 | 23.59 | 23.55 | 23.55 | 109.9K |
| 12:15 | 23.55 | 23.55 | 23.40 | 23.41 | 90.1K |
| 12:20 | 23.41 | 23.47 | 23.40 | 23.41 | 35.0K |
| 12:25 | 23.37 | 23.37 | 23.29 | 23.35 | 44.2K |
| 12:30 | 23.32 | 23.33 | 23.24 | 23.30 | 53.0K |
| 12:35 | 23.30 | 23.32 | 23.20 | 23.25 | 45.2K |
| 12:40 | 23.26 | 23.27 | 23.13 | 23.16 | 58.5K |
| 12:45 | 23.15 | 23.26 | 23.14 | 23.26 | 34.7K |
| 12:50 | 23.25 | 23.25 | 23.17 | 23.17 | 37.1K |
| 12:55 | 23.17 | 23.18 | 23.05 | 23.07 | 63.7K |
| 13:00 | 23.07 | 23.12 | 23.03 | 23.10 | 34.4K |
| 13:05 | 23.10 | 23.15 | 23.02 | 23.05 | 37.8K |
| 13:10 | 23.05 | 23.08 | 23.03 | 23.08 | 41.1K |
| 13:15 | 23.07 | 23.08 | 22.92 | 23.00 | 39.9K |
| 13:20 | 22.95 | 23.01 | 22.93 | 22.97 | 23.9K |
| 13:25 | 22.97 | 23.01 | 22.90 | 23.01 | 56.1K |
| 13:30 | 23.05 | 23.06 | 22.96 | 23.01 | 43.3K |
| 13:35 | 23.02 | 23.02 | 22.93 | 22.97 | 30.4K |
| 13:40 | 22.97 | 23.02 | 22.95 | 22.95 | 31.1K |
| 13:45 | 22.95 | 22.99 | 22.92 | 22.97 | 29.5K |
| 13:50 | 22.97 | 23.02 | 22.93 | 23.02 | 36.3K |
| 13:55 | 23.02 | 23.02 | 22.97 | 23.00 | 34.0K |
| 14:00 | 23.00 | 23.03 | 22.99 | 23.03 | 44.1K |
| 14:05 | 23.03 | 23.18 | 23.02 | 23.09 | 149.1K |
| 14:10 | 23.01 | 23.08 | 23.01 | 23.07 | 80.5K |
| 14:15 | 23.08 | 23.11 | 23.06 | 23.11 | 54.4K |
| 14:20 | 23.08 | 23.10 | 23.07 | 23.09 | 37.1K |
| 14:25 | 23.09 | 23.13 | 23.09 | 23.11 | 96.2K |
| 14:30 | 23.11 | 23.11 | 23.02 | 23.03 | 66.7K |
| 14:35 | 23.03 | 23.08 | 23.03 | 23.07 | 104.7K |
| 14:40 | 23.09 | 23.12 | 23.07 | 23.10 | 238.8K |
| 14:45 | 23.09 | 23.10 | 23.06 | 23.08 | 452.9K |
| 14:50 | 23.08 | 23.14 | 23.08 | 23.13 | 447.3K |
| 14:55 | 23.14 | 23.14 | 23.02 | 23.04 | 312.8K |