6.00
Dernière Mise à Jour: 2025-06-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-27 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-26 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-24 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-23 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-20 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-19 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-18 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-17 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-16 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-13 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-12 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-11 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-10 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-09 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-06 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-12-05 | 393.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2024-03-21 | 393.00 | 393.00 | 378.00 | 389.00 | 0.2M |
| 2024-03-20 | 388.00 | 395.00 | 366.00 | 391.00 | 0.5M |
| 2024-03-19 | 399.00 | 405.00 | 392.00 | 393.00 | 0.2M |
| 2024-03-18 | 400.00 | 401.00 | 389.00 | 398.00 | 0.2M |
| 2024-03-15 | 401.00 | 407.00 | 399.00 | 401.00 | 0.2M |
| 2024-03-14 | 413.00 | 414.00 | 400.00 | 401.00 | 0.4M |
| 2024-03-13 | 414.00 | 420.00 | 410.00 | 414.00 | 0.3M |
| 2024-03-12 | 406.00 | 429.00 | 405.00 | 414.00 | 0.3M |
| 2024-03-11 | 410.00 | 513.00 | 408.00 | 408.00 | 3.6M |
| 2024-03-08 | 406.00 | 415.00 | 400.00 | 403.00 | 0.3M |
| 2024-03-07 | 410.00 | 410.00 | 401.00 | 406.00 | 0.2M |
| 2024-03-06 | 418.00 | 420.00 | 408.00 | 410.00 | 0.2M |
| 2024-03-05 | 418.00 | 430.00 | 409.00 | 418.00 | 0.5M |
| 2024-03-04 | 427.00 | 439.00 | 416.00 | 418.00 | 0.3M |
| 2024-02-29 | 439.00 | 518.00 | 427.00 | 427.00 | 2.3M |
| 2024-02-28 | 447.00 | 459.00 | 420.00 | 420.00 | 0.4M |
| 2024-02-27 | 440.00 | 460.00 | 440.00 | 447.00 | 0.2M |
| 2024-02-26 | 460.00 | 464.00 | 454.00 | 460.00 | 0.2M |
| 2024-02-23 | 464.00 | 474.00 | 454.00 | 460.00 | 0.2M |
| 2024-02-22 | 464.00 | 477.00 | 464.00 | 468.00 | 0.2M |
| 2024-02-21 | 489.00 | 509.00 | 464.00 | 479.00 | 0.5M |
| 2024-02-20 | 459.00 | 496.00 | 449.00 | 490.00 | 0.5M |
| 2024-02-19 | 460.00 | 462.00 | 450.00 | 455.00 | 0.2M |
| 2024-02-18 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2024-02-16 | 464.00 | 467.00 | 429.00 | 466.00 | 0.3M |
| 2024-02-15 | 471.00 | 474.00 | 459.00 | 464.00 | 0.3M |
| 2024-02-14 | 484.00 | 488.00 | 467.00 | 471.00 | 0.4M |
| 2024-02-13 | 424.00 | 527.00 | 424.00 | 483.00 | 4.4M |
| 2024-02-08 | 418.00 | 429.00 | 415.00 | 424.00 | 0.3M |
| 2024-02-07 | 447.00 | 447.00 | 420.00 | 422.00 | 0.6M |
| 2024-02-06 | 483.00 | 483.00 | 450.00 | 453.00 | 0.2M |
| 2024-02-05 | 504.00 | 505.00 | 463.00 | 469.00 | 0.3M |
| 2024-02-02 | 459.00 | 485.00 | 459.00 | 464.00 | 0.2M |
| 2024-02-01 | 465.00 | 480.00 | 455.00 | 459.00 | 0.2M |
| 2024-01-31 | 484.00 | 484.00 | 456.00 | 461.00 | 0.4M |
| 2024-01-30 | 470.00 | 486.00 | 461.00 | 483.00 | 0.3M |
| 2024-01-29 | 470.00 | 495.00 | 461.00 | 473.00 | 0.4M |
| 2024-01-26 | 476.00 | 504.00 | 455.00 | 474.00 | 0.6M |
| 2024-01-25 | 483.00 | 500.00 | 459.00 | 476.00 | 0.5M |
| 2024-01-24 | 509.00 | 509.00 | 463.00 | 473.00 | 0.5M |
| 2024-01-23 | 506.00 | 511.00 | 480.00 | 490.00 | 0.5M |
| 2024-01-22 | 555.00 | 556.00 | 501.00 | 506.00 | 0.9M |
| 2024-01-21 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-01-19 | 479.00 | 605.00 | 472.00 | 555.00 | 5.1M |
| 2024-01-18 | 492.00 | 515.00 | 451.00 | 480.00 | 0.6M |
| 2024-01-17 | 513.00 | 525.00 | 488.00 | 493.00 | 0.7M |
| 2024-01-16 | 531.00 | 568.00 | 520.00 | 535.00 | 0.8M |
| 2024-01-15 | 577.00 | 592.00 | 535.00 | 549.00 | 1.0M |
| 2024-01-14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0M |
| 2024-01-12 | 580.00 | 620.00 | 556.00 | 562.00 | 2.3M |
| 2024-01-11 | 696.00 | 696.00 | 598.00 | 604.00 | 5.6M |
| 2024-01-10 | 844.00 | 880.00 | 643.00 | 698.00 | 31.6M |
| 2024-01-09 | 656.00 | 682.00 | 625.00 | 682.00 | 8.0M |
| 2024-01-08 | 422.00 | 525.00 | 421.00 | 525.00 | 2.5M |
| 2024-01-05 | 402.00 | 407.00 | 398.00 | 404.00 | 0.2M |
| 2024-01-04 | 418.00 | 418.00 | 400.00 | 402.00 | 0.3M |
| 2024-01-03 | 415.00 | 426.00 | 412.00 | 416.00 | 0.1M |
| 2024-01-02 | 401.00 | 420.00 | 397.00 | 415.00 | 0.4M |