908.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,492.00 | 1,494.00 | 1,416.00 | 1,428.50 | 1.4M |
| 2023-12-28 | 1,490.50 | 1,510.00 | 1,431.00 | 1,489.50 | 1.2M |
| 2023-12-27 | 1,392.00 | 1,468.50 | 1,360.00 | 1,468.00 | 1.3M |
| 2023-12-26 | 1,357.00 | 1,386.00 | 1,330.50 | 1,386.00 | 0.7M |
| 2023-12-25 | 1,385.50 | 1,394.50 | 1,332.00 | 1,351.00 | 0.8M |
| 2023-12-22 | 1,425.00 | 1,452.50 | 1,377.00 | 1,380.50 | 1.0M |
| 2023-12-21 | 1,382.00 | 1,444.00 | 1,377.00 | 1,415.00 | 1.1M |
| 2023-12-20 | 1,422.50 | 1,455.00 | 1,397.00 | 1,413.50 | 2.0M |
| 2023-12-19 | 1,327.00 | 1,400.00 | 1,309.50 | 1,400.00 | 1.5M |
| 2023-12-18 | 1,376.00 | 1,409.00 | 1,319.50 | 1,341.00 | 2.0M |
| 2023-12-15 | 1,258.00 | 1,400.00 | 1,255.50 | 1,398.00 | 2.7M |
| 2023-12-14 | 1,264.50 | 1,296.50 | 1,235.00 | 1,261.00 | 2.0M |
| 2023-12-13 | 1,158.50 | 1,262.00 | 1,158.50 | 1,239.50 | 3.7M |
| 2023-12-12 | 1,191.00 | 1,249.50 | 1,104.50 | 1,141.00 | 4.8M |
| 2023-12-11 | 1,150.00 | 1,171.00 | 1,131.00 | 1,147.50 | 1.4M |
| 2023-12-08 | 1,150.00 | 1,166.50 | 1,120.50 | 1,127.00 | 1.1M |
| 2023-12-07 | 1,208.00 | 1,225.50 | 1,174.00 | 1,174.00 | 0.6M |
| 2023-12-06 | 1,195.00 | 1,221.50 | 1,187.00 | 1,217.50 | 0.7M |
| 2023-12-05 | 1,200.00 | 1,208.00 | 1,160.00 | 1,177.00 | 0.8M |
| 2023-12-04 | 1,215.00 | 1,254.00 | 1,172.00 | 1,226.50 | 1.1M |
| 2023-12-01 | 1,217.00 | 1,222.50 | 1,177.50 | 1,209.50 | 0.9M |
| 2023-11-30 | 1,246.00 | 1,265.50 | 1,212.50 | 1,242.00 | 0.9M |
| 2023-11-29 | 1,256.00 | 1,294.50 | 1,235.50 | 1,262.00 | 1.1M |
| 2023-11-28 | 1,312.50 | 1,327.50 | 1,270.00 | 1,274.50 | 1.3M |
| 2023-11-27 | 1,350.00 | 1,379.00 | 1,290.50 | 1,327.50 | 2.5M |
| 2023-11-24 | 1,269.00 | 1,362.50 | 1,265.00 | 1,331.50 | 2.7M |
| 2023-11-22 | 1,263.50 | 1,299.50 | 1,241.50 | 1,262.50 | 3.3M |
| 2023-11-21 | 1,300.00 | 1,330.50 | 1,208.00 | 1,228.50 | 6.0M |
| 2023-11-20 | 1,079.00 | 1,099.50 | 1,064.00 | 1,080.50 | 0.5M |
| 2023-11-17 | 1,137.00 | 1,137.00 | 1,061.50 | 1,073.50 | 0.8M |
| 2023-11-16 | 1,090.00 | 1,137.50 | 1,089.50 | 1,137.50 | 0.9M |
| 2023-11-15 | 1,045.00 | 1,077.00 | 1,028.00 | 1,076.00 | 0.5M |
| 2023-11-14 | 1,002.50 | 1,023.50 | 993.50 | 1,023.00 | 0.3M |
| 2023-11-13 | 1,011.00 | 1,029.00 | 986.50 | 997.50 | 0.5M |
| 2023-11-10 | 1,001.00 | 1,022.50 | 998.50 | 1,006.50 | 0.3M |
| 2023-11-09 | 996.50 | 1,023.00 | 971.00 | 1,022.50 | 0.5M |
| 2023-11-08 | 1,049.00 | 1,050.00 | 986.50 | 986.50 | 0.7M |
| 2023-11-07 | 995.00 | 1,050.00 | 985.50 | 1,024.00 | 1.3M |
| 2023-11-06 | 927.50 | 1,014.00 | 927.50 | 1,014.00 | 1.4M |
| 2023-11-02 | 915.00 | 933.00 | 904.00 | 908.50 | 0.7M |
| 2023-11-01 | 939.50 | 944.00 | 883.50 | 906.50 | 0.8M |
| 2023-10-31 | 917.00 | 942.50 | 900.00 | 922.00 | 1.1M |
| 2023-10-30 | 890.00 | 942.50 | 877.50 | 915.50 | 1.4M |
| 2023-10-27 | 911.00 | 922.50 | 885.50 | 898.00 | 1.1M |
| 2023-10-26 | 969.50 | 982.00 | 915.00 | 916.00 | 1.7M |
| 2023-10-25 | 1,002.50 | 1,042.00 | 1,000.50 | 1,010.00 | 0.7M |
| 2023-10-24 | 974.00 | 1,013.50 | 920.00 | 1,002.00 | 1.2M |
| 2023-10-23 | 979.50 | 985.00 | 924.00 | 930.00 | 1.1M |
| 2023-10-20 | 1,022.50 | 1,024.50 | 985.50 | 999.50 | 0.9M |
| 2023-10-19 | 1,047.00 | 1,061.50 | 1,016.00 | 1,036.00 | 0.7M |
| 2023-10-18 | 1,050.00 | 1,113.50 | 1,049.00 | 1,094.00 | 0.9M |
| 2023-10-17 | 1,039.00 | 1,105.50 | 1,022.50 | 1,049.00 | 1.0M |
| 2023-10-16 | 1,059.00 | 1,059.00 | 1,005.50 | 1,013.00 | 0.6M |
| 2023-10-13 | 1,082.00 | 1,084.50 | 1,033.50 | 1,084.00 | 0.8M |
| 2023-10-12 | 1,025.50 | 1,088.00 | 1,020.50 | 1,083.00 | 0.8M |
| 2023-10-11 | 997.50 | 1,074.00 | 981.00 | 1,034.00 | 1.5M |
| 2023-10-10 | 1,037.00 | 1,050.00 | 971.00 | 977.50 | 1.2M |
| 2023-10-06 | 1,080.00 | 1,091.00 | 1,032.00 | 1,035.00 | 0.5M |
| 2023-10-05 | 1,035.50 | 1,090.00 | 1,035.50 | 1,085.00 | 0.9M |
| 2023-10-04 | 1,052.50 | 1,078.00 | 1,011.50 | 1,018.50 | 0.9M |
| 2023-10-03 | 1,080.00 | 1,104.00 | 1,042.50 | 1,086.00 | 0.8M |
| 2023-10-02 | 1,153.00 | 1,172.50 | 1,081.00 | 1,081.00 | 1.3M |
| 2023-09-29 | 1,180.50 | 1,190.00 | 1,138.00 | 1,150.50 | 0.8M |
| 2023-09-28 | 1,142.00 | 1,207.00 | 1,121.50 | 1,168.00 | 1.8M |
| 2023-09-27 | 1,042.00 | 1,144.00 | 1,030.00 | 1,130.50 | 1.6M |
| 2023-09-26 | 1,117.00 | 1,117.00 | 1,050.00 | 1,067.00 | 1.2M |
| 2023-09-25 | 1,087.50 | 1,130.50 | 1,078.00 | 1,122.00 | 1.1M |
| 2023-09-22 | 1,106.00 | 1,158.50 | 1,095.50 | 1,097.00 | 1.6M |
| 2023-09-21 | 1,185.00 | 1,186.00 | 1,115.50 | 1,131.00 | 2.0M |
| 2023-09-20 | 1,260.00 | 1,267.50 | 1,202.00 | 1,216.00 | 2.2M |
| 2023-09-19 | 1,166.50 | 1,271.00 | 1,152.50 | 1,265.50 | 4.5M |
| 2023-09-15 | 1,219.50 | 1,251.50 | 1,138.00 | 1,160.00 | 4.0M |
| 2023-09-14 | 1,199.00 | 1,207.50 | 1,107.50 | 1,170.00 | 5.5M |
| 2023-09-13 | 1,095.00 | 1,218.50 | 1,066.00 | 1,213.50 | 6.4M |
| 2023-09-12 | 1,090.00 | 1,106.50 | 965.00 | 1,089.00 | 10.8M |
| 2023-09-11 | 1,299.00 | 1,321.00 | 1,140.00 | 1,140.00 | 8.0M |
| 2023-09-08 | 1,368.50 | 1,451.50 | 1,360.50 | 1,390.00 | 4.2M |
| 2023-09-07 | 1,361.50 | 1,447.00 | 1,355.00 | 1,381.50 | 2.5M |
| 2023-09-06 | 1,365.00 | 1,388.50 | 1,343.00 | 1,357.00 | 1.2M |
| 2023-09-05 | 1,435.50 | 1,438.50 | 1,364.00 | 1,380.00 | 1.9M |
| 2023-09-04 | 1,385.00 | 1,442.00 | 1,337.50 | 1,430.50 | 3.1M |
| 2023-09-01 | 1,423.50 | 1,432.50 | 1,325.00 | 1,371.50 | 2.9M |
| 2023-08-31 | 1,472.50 | 1,510.00 | 1,333.00 | 1,371.50 | 3.2M |
| 2023-08-30 | 1,622.50 | 1,642.50 | 1,426.00 | 1,461.50 | 6.2M |
| 2023-08-29 | 1,448.00 | 1,622.50 | 1,425.50 | 1,587.50 | 6.7M |
| 2023-08-28 | 1,380.00 | 1,497.50 | 1,327.00 | 1,433.50 | 5.8M |
| 2023-08-25 | 1,371.00 | 1,449.50 | 1,325.00 | 1,349.00 | 4.1M |
| 2023-08-24 | 1,311.00 | 1,397.50 | 1,278.00 | 1,395.00 | 2.6M |
| 2023-08-23 | 1,190.00 | 1,298.50 | 1,190.00 | 1,298.00 | 2.0M |
| 2023-08-22 | 1,300.00 | 1,390.00 | 1,181.50 | 1,200.50 | 4.4M |
| 2023-08-21 | 1,304.50 | 1,329.00 | 1,194.50 | 1,244.00 | 3.7M |
| 2023-08-18 | 1,140.00 | 1,249.50 | 1,129.00 | 1,244.00 | 4.1M |
| 2023-08-17 | 1,029.50 | 1,147.50 | 1,028.50 | 1,122.50 | 2.2M |
| 2023-08-16 | 1,019.50 | 1,045.50 | 998.50 | 1,034.50 | 0.6M |
| 2023-08-15 | 975.00 | 1,042.50 | 956.00 | 1,019.50 | 1.1M |
| 2023-08-14 | 957.50 | 1,007.50 | 900.00 | 990.50 | 1.3M |
| 2023-08-10 | 1,025.50 | 1,034.50 | 967.00 | 982.50 | 1.2M |
| 2023-08-09 | 1,042.00 | 1,068.50 | 1,018.00 | 1,025.00 | 1.6M |
| 2023-08-08 | 1,035.00 | 1,072.50 | 1,001.00 | 1,067.00 | 2.1M |
| 2023-08-07 | 1,127.50 | 1,136.00 | 1,023.50 | 1,025.00 | 3.2M |
| 2023-08-04 | 1,053.00 | 1,152.50 | 1,050.00 | 1,090.50 | 3.5M |
| 2023-08-03 | 1,120.00 | 1,154.00 | 1,047.50 | 1,072.50 | 3.8M |
| 2023-08-02 | 1,050.50 | 1,117.00 | 1,025.50 | 1,097.50 | 6.0M |
| 2023-08-01 | 1,075.00 | 1,109.00 | 1,022.50 | 1,034.50 | 5.0M |
| 2023-07-31 | 1,118.50 | 1,268.50 | 1,051.50 | 1,053.00 | 17.9M |
| 2023-07-28 | 818.50 | 1,018.50 | 803.00 | 1,018.50 | 15.1M |