Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5.67 | 5.67 | 5.49 | 5.67 | 0.0M |
| 2024-12-23 | 5.40 | 5.40 | 5.15 | 5.40 | 0.0M |
| 2024-12-16 | 4.91 | 5.15 | 4.91 | 5.15 | 0.0M |
| 2024-12-09 | 4.91 | 4.91 | 4.68 | 4.91 | 0.0M |
| 2024-12-02 | 4.59 | 4.81 | 4.59 | 4.68 | 0.0M |
| 2024-11-25 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-11-18 | 4.18 | 4.38 | 4.08 | 4.38 | 0.0M |
| 2024-11-11 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-11-04 | 3.99 | 3.99 | 3.80 | 3.99 | 0.0M |
| 2024-10-28 | 3.72 | 3.80 | 3.72 | 3.80 | 0.0M |
| 2024-10-21 | 3.61 | 3.62 | 3.61 | 3.62 | 0.0M |
| 2024-10-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-10-07 | 4.10 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2024-09-30 | 4.10 | 4.51 | 4.10 | 4.10 | 0.0M |
| 2024-09-23 | 4.53 | 4.70 | 4.26 | 4.30 | 0.0M |
| 2024-09-16 | 4.48 | 4.48 | 4.07 | 4.48 | 0.0M |
| 2024-09-09 | 4.49 | 4.49 | 4.28 | 4.28 | 0.0M |
| 2024-09-02 | 4.20 | 4.28 | 4.20 | 4.28 | 0.0M |
| 2024-08-26 | 4.00 | 4.20 | 3.90 | 4.20 | 0.0M |
| 2024-08-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-29 | 3.93 | 4.00 | 3.93 | 4.00 | 0.0M |
| 2024-07-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-07-08 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-07-01 | 4.85 | 4.85 | 4.60 | 4.60 | 0.0M |
| 2024-06-24 | 4.66 | 4.75 | 4.52 | 4.75 | 0.0M |
| 2024-06-18 | 4.84 | 4.84 | 4.75 | 4.75 | 0.0M |
| 2024-06-10 | 5.00 | 5.00 | 4.99 | 4.99 | 0.0M |
| 2024-06-03 | 5.25 | 5.25 | 5.20 | 5.25 | 0.0M |
| 2024-05-27 | 5.31 | 5.50 | 5.07 | 5.25 | 0.0M |
| 2024-05-21 | 5.32 | 5.86 | 5.32 | 5.33 | 0.1M |
| 2024-05-13 | 5.58 | 5.79 | 5.52 | 5.59 | 0.0M |
| 2024-05-06 | 5.26 | 5.52 | 5.26 | 5.52 | 0.0M |
| 2024-04-29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2024-04-22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-04-15 | 4.35 | 4.78 | 4.77 | 4.78 | 0.1M |
| 2024-04-08 | 4.35 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-04-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1M |
| 2024-03-18 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-03-11 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2M |
| 2024-03-04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-02-26 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-02-19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2024-02-12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-02-05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-01-29 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-01-23 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2024-01-15 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0M |
| 2024-01-08 | 2.36 | 2.47 | 2.36 | 2.47 | 0.0M |
| 2024-01-01 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |