Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.02 12.04 11.97 11.99 498.1K
09:35 11.98 12.02 11.97 12.02 158.5K
09:40 12.02 12.05 11.99 12.05 527.0K
09:45 12.05 12.12 12.05 12.09 147.0K
09:50 12.09 12.10 12.07 12.08 126.8K
09:55 12.08 12.11 12.07 12.09 88.2K
10:00 12.08 12.10 12.06 12.06 125.8K
10:05 12.06 12.08 12.05 12.06 94.8K
10:10 12.06 12.07 12.04 12.04 78.4K
10:15 12.04 12.06 12.04 12.05 41.0K
10:20 12.05 12.06 12.04 12.06 83.5K
10:25 12.07 12.08 12.06 12.07 49.5K
10:30 12.07 12.11 12.06 12.11 142.4K
10:35 12.10 12.14 12.10 12.13 155.0K
10:40 12.14 12.14 12.10 12.10 128.6K
10:45 12.11 12.20 12.10 12.20 573.7K
10:50 12.19 12.20 12.17 12.19 229.7K
10:55 12.20 12.23 12.18 12.21 277.4K
11:00 12.21 12.23 12.20 12.20 129.3K
11:05 12.20 12.23 12.20 12.23 188.8K
11:10 12.22 12.23 12.21 12.23 124.4K
11:15 12.23 12.24 12.21 12.23 267.1K
11:20 12.24 12.32 12.24 12.29 702.2K
11:25 12.29 12.31 12.28 12.31 300.1K
13:00 12.31 12.33 12.29 12.31 477.3K
13:05 12.31 12.32 12.26 12.27 206.0K
13:10 12.27 12.28 12.24 12.28 152.9K
13:15 12.27 12.34 12.27 12.33 330.3K
13:20 12.33 12.33 12.31 12.32 137.0K
13:25 12.32 12.39 12.32 12.38 710.9K
13:30 12.38 12.38 12.35 12.36 147.2K
13:35 12.35 12.36 12.33 12.33 152.7K
13:40 12.33 12.35 12.31 12.31 138.5K
13:45 12.32 12.34 12.30 12.34 146.0K
13:50 12.34 12.34 12.32 12.32 51.6K
13:55 12.32 12.32 12.30 12.31 102.9K
14:00 12.31 12.31 12.28 12.28 116.1K
14:05 12.28 12.33 12.28 12.31 90.5K
14:10 12.31 12.34 12.31 12.34 147.5K
14:15 12.34 12.35 12.33 12.34 144.6K
14:20 12.34 12.35 12.33 12.34 100.2K
14:25 12.35 12.35 12.32 12.32 227.6K
14:30 12.32 12.34 12.28 12.28 188.2K
14:35 12.28 12.41 12.27 12.41 1,244.4K
14:40 12.41 12.41 12.35 12.36 1,234.1K
14:45 12.35 12.37 12.32 12.33 542.7K
14:50 12.37 12.47 12.36 12.47 1,949.8K
14:55 12.46 12.47 12.42 12.45 490.8K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible