Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ Chine →
13.54
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.14 12.14 11.99 12.00 860.1K
09:35 12.01 12.06 11.98 12.05 241.5K
09:40 12.05 12.10 12.04 12.08 270.3K
09:45 12.08 12.09 12.05 12.07 159.4K
09:50 12.06 12.09 12.04 12.04 161.8K
09:55 12.04 12.09 12.01 12.08 213.7K
10:00 12.08 12.11 12.07 12.11 220.4K
10:05 12.10 12.14 12.10 12.13 183.7K
10:10 12.13 12.16 12.12 12.15 178.3K
10:15 12.15 12.17 12.15 12.17 192.6K
10:20 12.16 12.18 12.16 12.17 144.4K
10:25 12.17 12.18 12.15 12.16 248.0K
10:30 12.16 12.18 12.15 12.16 112.9K
10:35 12.16 12.18 12.15 12.17 105.7K
10:40 12.18 12.21 12.18 12.18 279.9K
10:45 12.18 12.20 12.18 12.20 152.2K
10:50 12.19 12.26 12.19 12.24 474.8K
10:55 12.24 12.26 12.21 12.23 218.6K
11:00 12.23 12.24 12.20 12.23 82.6K
11:05 12.24 12.24 12.18 12.18 241.4K
11:10 12.18 12.20 12.18 12.20 71.7K
11:15 12.19 12.19 12.18 12.19 65.1K
11:20 12.19 12.19 12.15 12.15 104.1K
11:25 12.15 12.15 12.12 12.15 214.2K
13:00 12.15 12.15 12.13 12.14 133.9K
13:05 12.13 12.13 12.12 12.12 62.1K
13:10 12.13 12.13 12.11 12.12 98.8K
13:15 12.13 12.13 12.10 12.10 214.7K
13:20 12.10 12.10 12.09 12.09 37.6K
13:25 12.09 12.11 12.09 12.11 73.2K
13:30 12.10 12.11 12.07 12.10 149.6K
13:35 12.10 12.11 12.09 12.10 93.9K
13:40 12.10 12.11 12.09 12.10 31.3K
13:45 12.11 12.11 12.09 12.09 22.5K
13:50 12.10 12.10 12.09 12.09 54.8K
13:55 12.09 12.10 12.07 12.07 70.8K
14:00 12.07 12.07 12.03 12.05 212.8K
14:05 12.04 12.07 12.04 12.07 78.8K
14:10 12.07 12.08 12.06 12.06 54.8K
14:15 12.07 12.10 12.07 12.10 73.7K
14:20 12.08 12.11 12.08 12.09 110.7K
14:25 12.09 12.12 12.09 12.11 47.6K
14:30 12.12 12.13 12.10 12.12 177.9K
14:35 12.12 12.14 12.10 12.13 112.8K
14:40 12.12 12.13 12.08 12.08 193.6K
14:45 12.09 12.10 12.08 12.10 98.0K
14:50 12.10 12.11 12.08 12.10 155.8K
14:55 12.10 12.11 12.10 12.11 78.3K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible