Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.97
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.81 11.81 11.75 11.77 907.0K
09:35 11.76 11.78 11.72 11.72 793.3K
09:40 11.73 11.74 11.70 11.74 654.2K
09:45 11.74 11.76 11.73 11.73 225.0K
09:50 11.74 11.75 11.73 11.73 242.8K
09:55 11.74 11.75 11.72 11.74 255.3K
10:00 11.74 11.76 11.72 11.73 280.0K
10:05 11.74 11.74 11.72 11.72 207.7K
10:10 11.73 11.74 11.71 11.73 307.8K
10:15 11.73 11.73 11.72 11.72 158.9K
10:20 11.72 11.74 11.71 11.71 147.1K
10:25 11.71 11.74 11.71 11.72 147.8K
10:30 11.72 11.74 11.71 11.73 158.2K
10:35 11.73 11.78 11.73 11.76 366.7K
10:40 11.76 11.76 11.74 11.74 88.8K
10:45 11.74 11.76 11.74 11.75 132.5K
10:50 11.75 11.76 11.74 11.74 80.5K
10:55 11.74 11.75 11.73 11.74 107.2K
11:00 11.74 11.76 11.74 11.74 136.7K
11:05 11.75 11.75 11.73 11.73 104.7K
11:10 11.73 11.74 11.73 11.74 62.3K
11:15 11.74 11.74 11.72 11.73 157.3K
11:20 11.73 11.75 11.73 11.73 138.0K
11:25 11.73 11.74 11.72 11.74 134.1K
13:00 11.73 11.74 11.71 11.72 339.6K
13:05 11.71 11.72 11.71 11.72 225.5K
13:10 11.71 11.72 11.70 11.71 228.7K
13:15 11.70 11.71 11.70 11.71 203.1K
13:20 11.71 11.72 11.70 11.72 215.2K
13:25 11.71 11.72 11.71 11.72 148.8K
13:30 11.71 11.73 11.71 11.72 130.6K
13:35 11.72 11.73 11.71 11.72 108.4K
13:40 11.71 11.72 11.71 11.72 85.9K
13:45 11.72 11.72 11.70 11.70 608.2K
13:50 11.70 11.71 11.69 11.69 359.3K
13:55 11.69 11.70 11.68 11.69 211.3K
14:00 11.68 11.69 11.68 11.69 214.7K
14:05 11.69 11.69 11.68 11.69 136.5K
14:10 11.69 11.69 11.68 11.69 213.2K
14:15 11.68 11.69 11.68 11.68 181.1K
14:20 11.69 11.69 11.67 11.67 162.8K
14:25 11.67 11.68 11.67 11.68 225.5K
14:30 11.67 11.68 11.67 11.68 148.9K
14:35 11.68 11.68 11.67 11.67 173.8K
14:40 11.68 11.68 11.66 11.67 222.7K
14:45 11.68 11.68 11.67 11.67 320.8K
14:50 11.68 11.69 11.66 11.69 318.8K
14:55 11.69 11.69 11.68 11.69 146.0K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible