Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.67 13.87 13.47 13.49 3,318.4K
09:35 13.50 13.50 13.39 13.41 2,424.8K
09:40 13.41 13.59 13.39 13.56 1,293.0K
09:45 13.54 13.56 13.46 13.47 906.3K
09:50 13.47 13.61 13.43 13.60 771.4K
09:55 13.61 13.72 13.59 13.71 715.4K
10:00 13.71 13.77 13.62 13.75 703.8K
10:05 13.77 13.79 13.68 13.74 763.4K
10:10 13.74 13.84 13.68 13.81 493.7K
10:15 13.81 13.90 13.77 13.84 509.7K
10:20 13.85 13.90 13.84 13.86 557.9K
10:25 13.86 13.88 13.80 13.86 349.3K
10:30 13.86 13.95 13.85 13.93 513.9K
10:35 13.93 13.93 13.80 13.83 264.0K
10:40 13.83 13.83 13.77 13.77 197.6K
10:45 13.78 13.86 13.77 13.82 172.9K
10:50 13.82 13.87 13.80 13.84 163.0K
10:55 13.84 13.85 13.84 13.84 90.9K
11:00 13.85 13.88 13.83 13.88 136.7K
11:05 13.87 13.89 13.85 13.86 93.4K
11:10 13.85 13.89 13.83 13.89 160.4K
11:15 13.89 13.90 13.87 13.89 96.0K
11:20 13.89 13.89 13.85 13.88 103.7K
11:25 13.88 13.89 13.82 13.85 223.0K
13:00 13.85 13.85 13.75 13.79 379.7K
13:05 13.79 13.82 13.77 13.80 169.4K
13:10 13.80 13.82 13.77 13.81 280.8K
13:15 13.81 13.83 13.79 13.81 150.9K
13:20 13.79 13.82 13.78 13.79 217.8K
13:25 13.80 13.82 13.77 13.80 206.3K
13:30 13.79 13.85 13.79 13.82 315.0K
13:35 13.83 13.89 13.81 13.86 305.9K
13:40 13.86 13.88 13.84 13.85 178.9K
13:45 13.85 13.87 13.82 13.82 122.5K
13:50 13.82 13.84 13.76 13.76 357.9K
13:55 13.76 13.79 13.73 13.75 233.3K
14:00 13.73 13.75 13.72 13.74 239.9K
14:05 13.74 13.77 13.73 13.74 256.0K
14:10 13.74 13.76 13.73 13.75 215.1K
14:15 13.76 13.76 13.69 13.74 426.4K
14:20 13.73 13.78 13.72 13.77 202.7K
14:25 13.77 13.78 13.73 13.73 153.5K
14:30 13.74 13.75 13.70 13.71 199.6K
14:35 13.72 13.77 13.68 13.73 177.8K
14:40 13.74 13.79 13.74 13.76 263.6K
14:45 13.76 13.76 13.70 13.71 318.8K
14:50 13.70 13.72 13.69 13.72 401.8K
14:55 13.72 13.73 13.70 13.73 186.1K
15:40 13.70 13.70 13.70 13.70 207.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible