Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.12 12.18 12.09 12.16 506.3K
09:35 12.16 12.22 12.11 12.21 719.4K
09:40 12.22 12.30 12.21 12.25 1,262.5K
09:45 12.24 12.25 12.15 12.16 591.0K
09:50 12.16 12.22 12.16 12.19 399.9K
09:55 12.19 12.22 12.15 12.18 523.6K
10:00 12.16 12.19 12.13 12.18 432.2K
10:05 12.17 12.18 12.13 12.14 291.9K
10:10 12.13 12.19 12.11 12.19 354.3K
10:15 12.19 12.20 12.16 12.18 279.3K
10:20 12.18 12.20 12.16 12.19 268.7K
10:25 12.19 12.20 12.14 12.14 306.4K
10:30 12.14 12.16 12.12 12.16 242.3K
10:35 12.14 12.20 12.13 12.17 289.3K
10:40 12.17 12.21 12.16 12.19 207.9K
10:45 12.18 12.21 12.16 12.17 310.6K
10:50 12.18 12.21 12.16 12.17 230.2K
10:55 12.19 12.20 12.15 12.16 238.0K
11:00 12.18 12.20 12.14 12.19 333.1K
11:05 12.18 12.20 12.16 12.17 246.2K
11:10 12.20 12.23 12.18 12.23 319.0K
11:15 12.22 12.26 12.21 12.25 448.7K
11:20 12.24 12.24 12.19 12.22 334.1K
11:25 12.21 12.28 12.21 12.26 538.4K
11:30 12.26 12.26 12.26 12.26 2.4K
13:00 12.26 12.30 12.24 12.29 991.8K
13:05 12.29 12.31 12.28 12.31 822.9K
13:10 12.31 12.32 12.31 12.31 569.3K
13:15 12.32 12.32 12.23 12.25 662.6K
13:20 12.24 12.25 12.23 12.24 509.0K
13:25 12.25 12.29 12.25 12.27 548.9K
13:30 12.27 12.31 12.24 12.26 626.0K
13:35 12.26 12.26 12.20 12.21 368.6K
13:40 12.21 12.29 12.20 12.28 478.9K
13:45 12.28 12.29 12.27 12.29 461.7K
13:50 12.29 12.31 12.26 12.30 491.2K
13:55 12.28 12.30 12.26 12.27 465.6K
14:00 12.27 12.29 12.26 12.28 504.6K
14:05 12.29 12.30 12.25 12.26 594.1K
14:10 12.25 12.32 12.25 12.32 694.1K
14:15 12.31 12.32 12.27 12.28 476.9K
14:20 12.27 12.30 12.27 12.29 487.5K
14:25 12.29 12.30 12.25 12.30 544.3K
14:30 12.30 12.31 12.25 12.28 683.4K
14:35 12.28 12.29 12.24 12.26 513.5K
14:40 12.25 12.26 12.21 12.21 563.8K
14:45 12.22 12.25 12.21 12.24 513.3K
14:50 12.25 12.26 12.21 12.22 439.6K
14:55 12.21 12.28 12.20 12.26 257.1K
15:40 12.28 12.28 12.28 12.28 1,808.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible