Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.15 12.26 12.13 12.20 669.3K
09:35 12.19 12.20 12.14 12.14 287.8K
09:40 12.14 12.20 12.14 12.16 209.7K
09:45 12.17 12.22 12.17 12.22 188.6K
09:50 12.22 12.27 12.18 12.20 391.3K
09:55 12.20 12.27 12.18 12.26 438.8K
10:00 12.26 12.26 12.22 12.23 521.5K
10:05 12.24 12.27 12.22 12.23 496.4K
10:10 12.24 12.25 12.19 12.20 378.2K
10:15 12.20 12.26 12.19 12.23 672.3K
10:20 12.24 12.27 12.24 12.26 214.2K
10:25 12.25 12.26 12.23 12.23 179.9K
10:30 12.24 12.26 12.22 12.24 195.9K
10:35 12.23 12.25 12.22 12.24 157.5K
10:40 12.24 12.25 12.23 12.23 142.2K
10:45 12.25 12.27 12.23 12.26 310.2K
10:50 12.26 12.26 12.23 12.23 130.1K
10:55 12.23 12.24 12.21 12.21 172.0K
11:00 12.22 12.24 12.21 12.21 115.3K
11:05 12.22 12.25 12.21 12.23 214.4K
11:10 12.24 12.25 12.23 12.25 129.6K
11:15 12.24 12.26 12.22 12.24 184.7K
11:20 12.25 12.25 12.21 12.23 186.1K
11:25 12.23 12.26 12.23 12.25 147.1K
11:30 12.26 12.26 12.26 12.26 1.4K
13:00 12.25 12.27 12.20 12.22 228.5K
13:05 12.22 12.23 12.18 12.19 256.0K
13:10 12.20 12.21 12.18 12.21 379.3K
13:15 12.20 12.21 12.18 12.19 164.5K
13:20 12.19 12.20 12.17 12.18 212.9K
13:25 12.18 12.18 12.15 12.18 293.7K
13:30 12.17 12.19 12.16 12.19 182.9K
13:35 12.18 12.20 12.17 12.18 213.3K
13:40 12.19 12.19 12.15 12.16 237.5K
13:45 12.17 12.23 12.17 12.23 360.2K
13:50 12.23 12.23 12.20 12.22 196.2K
13:55 12.22 12.23 12.21 12.22 176.1K
14:00 12.23 12.24 12.21 12.22 236.7K
14:05 12.23 12.26 12.23 12.25 286.9K
14:10 12.25 12.26 12.20 12.22 354.5K
14:15 12.22 12.23 12.16 12.19 353.2K
14:20 12.19 12.20 12.17 12.20 241.4K
14:25 12.19 12.20 12.17 12.18 215.0K
14:30 12.18 12.18 12.15 12.17 267.8K
14:35 12.17 12.17 12.15 12.15 240.3K
14:40 12.15 12.16 12.14 12.14 165.4K
14:45 12.14 12.14 12.12 12.12 354.8K
14:50 12.12 12.13 12.11 12.11 331.6K
14:55 12.11 12.13 12.10 12.13 182.3K
15:40 12.15 12.15 12.15 12.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible