Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.13 12.26 12.11 12.23 416.6K
09:35 12.23 12.29 12.22 12.24 383.0K
09:40 12.24 12.32 12.24 12.27 274.6K
09:45 12.27 12.32 12.16 12.18 802.3K
09:50 12.18 12.21 12.16 12.20 349.3K
09:55 12.17 12.23 12.15 12.19 491.7K
10:00 12.20 12.24 12.17 12.23 456.2K
10:05 12.23 12.26 12.18 12.19 343.1K
10:10 12.18 12.19 12.14 12.15 285.7K
10:15 12.16 12.18 12.13 12.13 388.4K
10:20 12.14 12.20 12.12 12.17 199.9K
10:25 12.17 12.20 12.16 12.17 192.5K
10:30 12.16 12.18 12.14 12.17 156.7K
10:35 12.17 12.18 12.15 12.17 72.4K
10:40 12.17 12.17 12.04 12.07 518.4K
10:45 12.07 12.12 12.04 12.07 470.8K
10:50 12.07 12.11 12.04 12.08 469.0K
10:55 12.09 12.10 12.07 12.09 238.5K
11:00 12.10 12.10 12.04 12.05 356.2K
11:05 12.06 12.08 12.04 12.08 210.1K
11:10 12.06 12.10 12.06 12.10 162.6K
11:15 12.10 12.12 12.06 12.10 208.6K
11:20 12.08 12.10 12.07 12.08 180.5K
11:25 12.08 12.11 12.07 12.07 147.0K
13:00 12.07 12.11 12.05 12.10 209.0K
13:05 12.11 12.14 12.11 12.14 113.8K
13:10 12.14 12.16 12.13 12.15 66.7K
13:15 12.15 12.16 12.12 12.14 129.9K
13:20 12.12 12.15 12.12 12.12 113.2K
13:25 12.13 12.14 12.12 12.13 59.8K
13:30 12.12 12.13 12.11 12.13 52.3K
13:35 12.12 12.13 12.11 12.13 69.3K
13:40 12.13 12.13 12.11 12.11 74.7K
13:45 12.11 12.13 12.11 12.13 96.9K
13:50 12.13 12.17 12.13 12.16 204.7K
13:55 12.15 12.18 12.15 12.18 114.5K
14:00 12.18 12.18 12.16 12.17 100.8K
14:05 12.16 12.18 12.16 12.17 50.4K
14:10 12.17 12.20 12.17 12.20 333.7K
14:15 12.20 12.21 12.19 12.21 131.7K
14:20 12.20 12.21 12.18 12.20 97.9K
14:25 12.20 12.21 12.19 12.20 158.2K
14:30 12.20 12.23 12.19 12.22 166.0K
14:35 12.23 12.23 12.18 12.21 184.2K
14:40 12.20 12.22 12.16 12.18 263.1K
14:45 12.17 12.21 12.17 12.19 106.8K
14:50 12.19 12.20 12.18 12.20 212.2K
14:55 12.19 12.21 12.18 12.21 101.6K
15:40 12.21 12.21 12.21 12.21 82.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible