Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.27 12.38 12.24 12.27 817.5K
09:35 12.27 12.43 12.27 12.42 791.3K
09:40 12.41 12.41 12.29 12.29 506.6K
09:45 12.30 12.33 12.26 12.28 408.5K
09:50 12.28 12.30 12.24 12.30 301.8K
09:55 12.29 12.29 12.24 12.26 180.1K
10:00 12.26 12.26 12.22 12.23 141.3K
10:05 12.23 12.27 12.20 12.25 249.2K
10:10 12.26 12.30 12.24 12.28 269.5K
10:15 12.27 12.31 12.25 12.28 226.5K
10:20 12.28 12.34 12.25 12.32 305.3K
10:25 12.31 12.33 12.24 12.27 190.1K
10:30 12.28 12.28 12.21 12.21 164.5K
10:35 12.21 12.22 12.16 12.17 261.8K
10:40 12.18 12.22 12.13 12.16 284.0K
10:45 12.16 12.17 12.13 12.15 215.7K
10:50 12.16 12.21 12.15 12.21 225.7K
10:55 12.21 12.24 12.19 12.19 152.5K
11:00 12.20 12.21 12.15 12.19 213.4K
11:05 12.18 12.19 12.17 12.17 94.8K
11:10 12.17 12.19 12.15 12.18 142.4K
11:15 12.16 12.19 12.15 12.17 136.8K
11:20 12.17 12.18 12.15 12.18 90.8K
11:25 12.17 12.19 12.16 12.18 95.5K
13:00 12.19 12.23 12.17 12.22 199.2K
13:05 12.22 12.22 12.20 12.21 167.9K
13:10 12.21 12.23 12.20 12.22 175.2K
13:15 12.22 12.23 12.18 12.18 199.8K
13:20 12.17 12.20 12.14 12.14 225.4K
13:25 12.16 12.19 12.14 12.16 180.0K
13:30 12.15 12.18 12.14 12.16 302.5K
13:35 12.17 12.17 12.15 12.16 152.6K
13:40 12.16 12.22 12.16 12.22 211.2K
13:45 12.21 12.27 12.21 12.26 212.9K
13:50 12.26 12.27 12.23 12.27 179.6K
13:55 12.27 12.28 12.21 12.25 223.8K
14:00 12.25 12.26 12.21 12.21 121.0K
14:05 12.23 12.23 12.19 12.22 132.9K
14:10 12.22 12.25 12.20 12.20 179.6K
14:15 12.20 12.23 12.20 12.21 106.7K
14:20 12.20 12.22 12.16 12.18 140.8K
14:25 12.18 12.20 12.14 12.15 416.6K
14:30 12.14 12.16 12.11 12.15 399.3K
14:35 12.17 12.20 12.15 12.19 298.7K
14:40 12.19 12.22 12.11 12.11 591.4K
14:45 12.10 12.15 12.10 12.14 1,024.9K
14:50 12.14 12.14 12.09 12.13 621.8K
14:55 12.13 12.14 12.10 12.13 512.7K
15:40 12.15 12.15 12.15 12.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible