Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.96 12.05 11.89 12.01 451.0K
09:35 12.00 12.06 11.98 12.04 339.6K
09:40 12.02 12.10 12.02 12.09 348.3K
09:45 12.09 12.09 12.01 12.06 186.0K
09:50 12.08 12.09 12.06 12.07 180.8K
09:55 12.08 12.09 12.05 12.05 361.5K
10:00 12.03 12.06 11.99 12.04 569.7K
10:05 12.03 12.10 12.03 12.05 528.1K
10:10 12.05 12.10 12.03 12.08 309.9K
10:15 12.08 12.12 12.07 12.08 323.5K
10:20 12.08 12.10 12.06 12.07 188.8K
10:25 12.09 12.13 12.05 12.12 356.4K
10:30 12.12 12.15 12.07 12.11 341.9K
10:35 12.11 12.15 12.10 12.12 286.2K
10:40 12.14 12.16 12.11 12.13 231.5K
10:45 12.14 12.16 12.11 12.13 214.7K
10:50 12.13 12.15 12.12 12.13 162.4K
10:55 12.13 12.16 12.11 12.14 259.5K
11:00 12.16 12.16 12.13 12.15 199.8K
11:05 12.15 12.18 12.13 12.16 244.6K
11:10 12.14 12.18 12.13 12.16 242.1K
11:15 12.16 12.19 12.15 12.16 261.9K
11:20 12.16 12.19 12.15 12.17 169.2K
11:25 12.18 12.18 12.12 12.15 165.6K
11:30 12.16 12.16 12.16 12.16 3.9K
13:00 12.15 12.21 12.11 12.18 552.4K
13:05 12.18 12.26 12.18 12.25 546.5K
13:10 12.24 12.26 12.21 12.25 269.8K
13:15 12.25 12.27 12.22 12.26 384.1K
13:20 12.25 12.27 12.24 12.25 201.9K
13:25 12.25 12.28 12.20 12.26 331.2K
13:30 12.26 12.27 12.24 12.26 191.7K
13:35 12.26 12.33 12.25 12.29 400.6K
13:40 12.29 12.33 12.29 12.30 299.0K
13:45 12.30 12.33 12.27 12.29 180.1K
13:50 12.27 12.31 12.26 12.30 193.5K
13:55 12.29 12.30 12.28 12.28 172.7K
14:00 12.29 12.32 12.26 12.30 272.1K
14:05 12.30 12.32 12.27 12.28 282.0K
14:10 12.28 12.32 12.28 12.29 293.1K
14:15 12.30 12.30 12.23 12.23 430.9K
14:20 12.23 12.27 12.22 12.25 298.7K
14:25 12.26 12.26 12.21 12.23 416.3K
14:30 12.26 12.26 12.22 12.22 309.9K
14:35 12.22 12.25 12.21 12.25 129.1K
14:40 12.25 12.26 12.21 12.23 139.2K
14:45 12.22 12.25 12.22 12.23 145.0K
14:50 12.23 12.26 12.22 12.26 304.3K
14:55 12.25 12.29 12.24 12.28 160.3K
15:40 12.26 12.26 12.26 12.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible