Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ Chine →
10.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.72 11.76 11.64 11.74 926.7K
09:35 11.73 11.76 11.68 11.72 340.9K
09:40 11.71 11.85 11.71 11.83 671.0K
09:45 11.83 11.84 11.79 11.82 399.1K
09:50 11.81 11.85 11.75 11.76 544.8K
09:55 11.75 11.80 11.74 11.76 242.2K
10:00 11.77 11.79 11.75 11.77 200.1K
10:05 11.76 11.80 11.74 11.79 195.7K
10:10 11.78 11.79 11.76 11.77 98.9K
10:15 11.77 11.80 11.76 11.77 154.8K
10:20 11.77 11.78 11.75 11.78 88.2K
10:25 11.77 11.83 11.76 11.81 234.3K
10:30 11.81 11.83 11.80 11.81 125.9K
10:35 11.81 11.82 11.80 11.82 103.7K
10:40 11.81 11.82 11.80 11.82 118.1K
10:45 11.82 11.86 11.80 11.85 362.0K
10:50 11.84 11.85 11.81 11.83 171.6K
10:55 11.82 11.83 11.79 11.79 128.8K
11:00 11.79 11.83 11.79 11.81 236.9K
11:05 11.81 11.82 11.80 11.81 162.1K
11:10 11.81 11.81 11.78 11.80 126.2K
11:15 11.80 11.85 11.79 11.83 165.8K
11:20 11.83 11.87 11.82 11.85 255.8K
11:25 11.86 11.87 11.82 11.83 149.4K
11:30 11.83 11.83 11.83 11.83 0.2K
13:00 11.84 11.86 11.78 11.86 172.1K
13:05 11.85 11.92 11.84 11.92 310.9K
13:10 11.91 11.92 11.88 11.90 172.7K
13:15 11.89 11.90 11.87 11.89 94.5K
13:20 11.90 11.90 11.87 11.89 76.6K
13:25 11.89 11.91 11.89 11.90 132.7K
13:30 11.90 11.92 11.88 11.88 216.6K
13:35 11.88 11.91 11.86 11.86 107.7K
13:40 11.84 11.88 11.84 11.87 114.4K
13:45 11.87 11.88 11.85 11.88 98.4K
13:50 11.86 11.92 11.86 11.90 283.1K
13:55 11.90 11.91 11.89 11.90 117.3K
14:00 11.91 11.97 11.87 11.96 895.8K
14:05 11.95 12.00 11.95 12.00 870.0K
14:10 12.01 12.01 11.92 11.92 432.1K
14:15 11.93 11.95 11.89 11.89 313.9K
14:20 11.89 11.91 11.86 11.86 264.4K
14:25 11.88 11.92 11.87 11.89 214.8K
14:30 11.91 11.92 11.88 11.90 271.7K
14:35 11.90 11.93 11.88 11.91 325.5K
14:40 11.91 11.92 11.88 11.88 246.8K
14:45 11.90 11.92 11.88 11.91 235.4K
14:50 11.92 11.93 11.88 11.93 339.8K
14:55 11.92 11.93 11.89 11.90 97.7K
15:40 11.92 11.92 11.92 11.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible