Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.81 | 10.75 | 10.80 | 381.4K |
| 09:35 | 10.80 | 10.87 | 10.80 | 10.86 | 310.6K |
| 09:40 | 10.87 | 10.89 | 10.86 | 10.88 | 513.8K |
| 09:45 | 10.88 | 10.92 | 10.88 | 10.90 | 580.3K |
| 09:50 | 10.89 | 10.94 | 10.88 | 10.92 | 776.4K |
| 09:55 | 10.92 | 10.92 | 10.87 | 10.87 | 134.4K |
| 10:00 | 10.87 | 10.87 | 10.83 | 10.84 | 201.4K |
| 10:05 | 10.84 | 10.92 | 10.84 | 10.91 | 244.8K |
| 10:10 | 10.91 | 10.95 | 10.91 | 10.95 | 767.2K |
| 10:15 | 10.94 | 10.96 | 10.93 | 10.93 | 772.9K |
| 10:20 | 10.93 | 10.96 | 10.93 | 10.95 | 198.9K |
| 10:25 | 10.95 | 10.98 | 10.94 | 10.98 | 675.8K |
| 10:30 | 10.98 | 11.04 | 10.97 | 11.03 | 1,513.3K |
| 10:35 | 11.04 | 11.06 | 10.96 | 10.96 | 857.7K |
| 10:40 | 10.96 | 10.99 | 10.96 | 10.98 | 117.9K |
| 10:45 | 10.98 | 11.00 | 10.98 | 10.98 | 153.2K |
| 10:50 | 10.98 | 10.98 | 10.96 | 10.97 | 90.7K |
| 10:55 | 10.97 | 10.99 | 10.96 | 10.98 | 56.3K |
| 11:00 | 10.98 | 11.00 | 10.98 | 10.98 | 91.4K |
| 11:05 | 10.98 | 11.00 | 10.97 | 10.99 | 107.2K |
| 11:10 | 11.00 | 11.00 | 10.98 | 10.98 | 86.1K |
| 11:15 | 10.98 | 10.99 | 10.98 | 10.99 | 13.3K |
| 11:20 | 10.98 | 10.99 | 10.97 | 10.97 | 67.5K |
| 11:25 | 10.97 | 10.99 | 10.96 | 10.99 | 34.9K |
| 13:00 | 10.99 | 11.00 | 10.98 | 10.99 | 108.9K |
| 13:05 | 10.99 | 11.08 | 10.98 | 11.08 | 673.2K |
| 13:10 | 11.08 | 11.08 | 11.01 | 11.03 | 165.1K |
| 13:15 | 11.03 | 11.03 | 11.02 | 11.02 | 35.3K |
| 13:20 | 11.02 | 11.03 | 11.01 | 11.01 | 67.7K |
| 13:25 | 11.01 | 11.03 | 11.01 | 11.02 | 76.0K |
| 13:30 | 11.02 | 11.02 | 10.99 | 11.00 | 108.9K |
| 13:35 | 11.02 | 11.02 | 10.99 | 11.00 | 37.2K |
| 13:40 | 11.00 | 11.02 | 10.99 | 11.01 | 37.3K |
| 13:45 | 11.01 | 11.02 | 11.00 | 11.01 | 40.5K |
| 13:50 | 11.02 | 11.03 | 11.01 | 11.03 | 51.4K |
| 13:55 | 11.03 | 11.03 | 10.99 | 10.99 | 320.0K |
| 14:00 | 11.00 | 11.01 | 10.96 | 10.98 | 365.0K |
| 14:05 | 10.98 | 11.01 | 10.97 | 11.01 | 227.7K |
| 14:10 | 11.00 | 11.01 | 10.98 | 11.00 | 124.9K |
| 14:15 | 10.99 | 11.00 | 10.96 | 10.98 | 128.6K |
| 14:20 | 10.97 | 10.98 | 10.96 | 10.96 | 98.2K |
| 14:25 | 10.96 | 10.97 | 10.93 | 10.94 | 306.8K |
| 14:30 | 10.95 | 10.95 | 10.93 | 10.95 | 155.0K |
| 14:35 | 10.94 | 10.95 | 10.93 | 10.94 | 149.3K |
| 14:40 | 10.94 | 10.95 | 10.93 | 10.95 | 158.1K |
| 14:45 | 10.94 | 10.95 | 10.93 | 10.93 | 217.8K |
| 14:50 | 10.93 | 10.95 | 10.93 | 10.93 | 162.5K |
| 14:55 | 10.93 | 10.95 | 10.93 | 10.95 | 138.5K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0K |