GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.37 73.37 73.37 73.37 26.2K
08:01 73.24 73.24 73.24 73.24 0.0K
08:02 73.37 73.37 73.37 73.37 15.4K
08:38 72.74 74.00 72.74 74.00 0.1K
08:41 73.36 73.36 73.36 73.36 10.0K
08:54 73.84 73.84 73.84 73.84 0.0K
08:57 73.36 73.36 73.36 73.36 2.9K
09:00 73.60 73.60 73.60 73.60 2.7K
09:11 73.60 73.60 73.60 73.60 0.6K
09:42 73.54 73.54 73.54 73.54 4.1K
09:59 73.42 73.42 73.42 73.42 12.0K
10:20 73.60 73.60 73.60 73.60 7.1K
10:27 73.60 73.60 73.60 73.60 2.7K
10:29 73.10 73.90 73.10 73.90 20.5K
10:38 73.42 73.42 73.42 73.42 1.2K
10:46 73.49 73.49 73.49 73.49 6.8K
10:47 73.49 73.49 73.49 73.49 16.4K
10:50 73.49 73.49 73.49 73.49 1.5K
10:58 74.00 74.00 74.00 74.00 16.8K
11:04 73.74 73.74 73.74 73.74 13.9K
11:05 73.74 73.74 73.74 73.74 0.0K
11:06 73.74 73.74 73.74 73.74 6.9K
11:15 73.81 73.81 73.81 73.81 1.4K
11:27 73.74 73.74 73.74 73.74 10.1K
11:29 73.81 73.81 73.81 73.81 0.7K
11:35 73.81 73.81 73.81 73.81 9.0K
11:36 73.81 73.81 73.81 73.81 0.5K
11:43 73.74 73.74 73.74 73.74 1.5K
11:49 73.74 73.74 73.74 73.74 2.0K
11:52 73.74 73.74 73.74 73.74 3.0K
12:00 74.00 74.00 74.00 74.00 0.0K
12:36 73.74 73.74 73.74 73.74 4.0K
12:53 73.75 73.75 73.75 73.75 25.0K
13:29 73.40 73.40 73.40 73.40 0.1K
14:00 73.74 73.74 73.74 73.74 9.5K
14:14 74.00 74.00 73.74 73.74 5.8K
14:21 73.73 73.73 73.73 73.73 6.0K
14:29 73.74 73.74 73.74 73.74 9.8K
14:47 74.00 74.00 74.00 74.00 0.0K
14:52 73.74 73.74 73.74 73.74 53.4K
14:57 73.74 73.74 73.74 73.74 20.1K
15:17 73.90 73.96 73.90 73.96 0.8K
15:35 74.00 74.00 74.00 74.00 0.2K
15:36 73.96 73.96 73.96 73.96 1.0K
15:47 73.90 73.90 73.90 73.90 5.9K
15:50 73.90 73.90 73.90 73.90 11.3K
15:52 74.00 74.00 74.00 74.00 23.1K
15:53 74.01 74.01 74.01 74.01 2.5K
15:55 73.99 73.99 73.99 73.99 0.0K
15:57 73.96 73.96 73.96 73.96 2.1K
16:02 73.96 74.00 73.96 74.00 49.8K
16:09 74.01 74.01 74.01 74.01 16.9K
16:12 74.10 74.10 74.01 74.01 10.4K
16:16 74.01 74.01 74.01 74.01 4.8K
16:20 73.90 73.90 73.90 73.90 0.3K
16:21 73.80 73.80 73.80 73.80 2.1K
16:22 73.69 73.69 73.69 73.69 1.4K
16:35 73.80 73.80 73.80 73.80 304.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible