GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 74.08 74.08 74.08 74.08 3.4K
08:02 74.08 74.08 74.08 74.08 4.9K
08:09 74.20 74.20 74.20 74.20 0.9K
08:15 75.00 75.00 75.00 75.00 0.0K
08:28 74.27 74.27 74.27 74.27 6.0K
08:46 73.80 73.80 73.80 73.80 0.1K
08:53 74.26 74.26 74.26 74.26 7.5K
09:03 74.25 74.25 74.25 74.25 19.2K
09:07 74.27 74.27 74.27 74.27 8.0K
09:13 74.27 74.27 74.27 74.27 11.0K
09:15 74.26 74.26 74.26 74.26 5.7K
09:17 74.25 74.25 74.25 74.25 0.8K
09:20 74.25 74.25 74.25 74.25 2.3K
09:21 74.25 74.25 74.25 74.25 0.0K
09:28 74.24 74.24 74.24 74.24 7.5K
09:44 74.23 74.23 74.23 74.23 4.4K
10:00 74.24 74.24 74.24 74.24 1.4K
10:04 74.23 74.23 74.23 74.23 80.8K
10:05 74.24 74.24 74.24 74.24 13.6K
10:09 74.24 74.24 74.24 74.24 18.8K
10:11 74.10 74.10 74.10 74.10 30.0K
10:12 74.23 74.23 74.23 74.23 8.0K
10:20 74.17 74.17 74.17 74.17 87.6K
10:23 73.90 73.90 73.90 73.90 67.7K
10:24 74.05 74.05 74.05 74.05 29.2K
10:25 74.05 74.05 74.05 74.05 3.6K
10:28 74.23 74.23 74.23 74.23 2.5K
10:36 74.23 74.23 74.23 74.23 1.4K
10:41 74.23 74.23 74.23 74.23 1.5K
10:43 74.22 74.22 74.22 74.22 0.9K
10:44 74.22 74.22 73.80 73.80 98.3K
10:50 74.20 74.20 74.20 74.20 10.0K
11:02 74.10 74.20 74.10 74.20 6.0K
11:03 74.20 74.20 74.20 74.20 0.0K
11:05 74.20 74.20 74.20 74.20 0.0K
11:07 74.05 74.20 74.05 74.20 14.3K
11:08 74.11 74.20 74.11 74.20 7.8K
11:22 74.10 74.10 74.10 74.10 13.5K
11:24 74.10 74.10 74.10 74.10 1.0K
11:41 74.90 74.90 73.50 73.50 30.6K
11:44 73.35 73.35 73.35 73.35 0.2K
11:48 73.32 73.32 73.32 73.32 10.0K
11:52 73.35 73.35 73.35 73.35 7.3K
11:59 73.32 73.32 73.00 73.00 10.0K
12:03 73.32 73.32 73.32 73.32 8.2K
12:06 73.31 73.31 73.31 73.31 6.8K
12:11 73.35 73.35 73.00 73.00 50.0K
12:12 74.00 74.00 74.00 74.00 15.0K
12:26 73.32 73.32 73.32 73.32 2.7K
12:29 73.00 73.00 73.00 73.00 0.0K
12:52 73.90 73.90 73.90 73.90 0.1K
12:54 73.21 73.21 73.21 73.21 0.4K
13:04 73.31 73.31 73.31 73.31 12.9K
13:10 73.21 73.21 73.10 73.10 14.3K
13:16 73.10 73.10 73.10 73.10 14.0K
13:25 73.10 73.10 73.10 73.10 14.1K
13:32 73.10 73.10 73.10 73.10 30.1K
13:35 73.58 73.58 73.58 73.58 0.1K
13:38 73.85 73.85 73.85 73.85 0.0K
13:50 73.58 73.58 73.58 73.58 3.4K
13:54 73.90 73.90 73.90 73.90 0.0K
14:16 73.45 73.45 73.45 73.45 5.3K
14:20 73.57 73.57 73.57 73.57 8.0K
14:21 73.40 73.40 73.40 73.40 5.7K
14:22 73.45 73.45 73.45 73.45 19.5K
14:27 73.90 73.90 73.90 73.90 0.0K
14:28 73.54 73.54 73.54 73.54 0.6K
15:03 73.54 73.54 73.54 73.54 50.0K
15:12 73.64 73.64 73.64 73.64 0.0K
15:14 73.50 73.90 73.50 73.50 0.7K
15:16 73.64 73.64 73.64 73.64 0.0K
15:17 73.54 73.54 73.54 73.54 0.3K
15:19 73.64 73.64 73.64 73.64 40.7K
15:24 73.54 73.54 73.54 73.54 10.0K
15:25 73.54 73.54 73.54 73.54 10.8K
15:28 73.90 73.90 73.90 73.90 0.0K
15:29 73.80 73.80 73.80 73.80 0.1K
15:31 73.50 73.50 73.50 73.50 11.9K
15:32 73.35 73.35 73.26 73.26 6.1K
15:37 73.35 73.35 73.35 73.35 7.1K
15:38 73.26 73.26 73.26 73.26 2.1K
15:41 73.26 73.26 73.26 73.26 15.0K
15:47 73.26 73.26 73.26 73.26 1.9K
15:51 73.35 73.35 73.35 73.35 6.8K
15:52 73.26 73.26 73.26 73.26 1.4K
15:55 73.21 73.21 73.21 73.21 0.0K
15:58 73.20 73.50 73.20 73.50 11.3K
16:05 73.20 73.20 73.20 73.20 24.4K
16:07 73.15 73.15 73.15 73.15 1.4K
16:11 73.20 73.20 73.15 73.15 10.6K
16:20 73.06 73.06 73.06 73.06 6.6K
16:28 73.60 73.60 73.60 73.60 0.0K
16:35 73.00 73.00 73.00 73.00 56.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible