GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.88 73.88 73.88 73.88 0.5K
08:07 74.16 74.16 74.16 74.16 37.5K
08:08 75.20 75.20 75.20 75.20 0.2K
08:34 75.20 75.20 75.20 75.20 0.0K
08:35 75.06 75.06 75.06 75.06 0.0K
08:41 74.55 74.55 74.06 74.06 6.6K
08:42 74.06 74.06 74.06 74.06 0.0K
08:55 74.54 74.54 74.54 74.54 7.8K
09:00 74.49 74.49 74.49 74.49 2.3K
09:04 74.49 74.49 74.49 74.49 1.3K
09:10 74.32 74.32 74.32 74.32 1.3K
09:14 74.49 74.49 74.49 74.49 10.0K
09:15 74.49 74.49 74.49 74.49 4.0K
09:17 74.00 74.36 74.00 74.36 2.9K
09:18 75.00 75.00 74.40 74.40 15.0K
09:20 74.26 74.26 74.26 74.26 0.3K
09:25 74.25 74.25 74.25 74.25 200.0K
09:27 74.12 74.48 74.12 74.48 3.4K
09:43 74.47 74.47 74.47 74.47 2.8K
09:47 74.60 74.60 74.60 74.60 0.0K
09:57 74.47 74.47 74.47 74.47 6.7K
09:59 74.12 74.12 74.12 74.12 6.6K
10:12 74.17 74.17 74.17 74.17 12.1K
10:16 74.12 74.12 74.12 74.12 5.0K
10:26 74.12 74.12 74.12 74.12 0.4K
10:42 74.12 74.12 74.12 74.12 2.7K
10:44 74.12 74.12 74.12 74.12 2.6K
10:46 74.47 74.47 74.00 74.00 58.5K
10:47 74.12 74.12 74.12 74.12 13.6K
10:49 74.46 74.46 74.46 74.46 10.0K
10:56 75.00 75.00 75.00 75.00 0.3K
10:59 74.73 74.73 73.90 73.90 24.2K
11:04 74.31 74.31 74.31 74.31 0.0K
11:05 74.31 74.31 74.31 74.31 2.7K
11:10 74.31 74.31 74.31 74.31 7.5K
11:19 73.90 73.90 73.90 73.90 9.2K
11:20 74.31 74.31 74.31 74.31 1.5K
11:23 73.97 73.97 73.97 73.97 2.4K
11:27 73.90 73.90 73.90 73.90 0.4K
11:28 74.31 74.31 74.31 74.31 1.3K
11:32 74.31 74.31 74.31 74.31 5.0K
11:37 73.80 73.80 73.80 73.80 91.4K
11:45 73.90 73.90 73.90 73.90 4.0K
11:48 73.90 73.90 73.90 73.90 7.4K
11:50 73.80 74.10 73.70 73.70 37.5K
11:57 73.88 73.88 73.88 73.88 2.2K
11:58 73.88 73.88 73.88 73.88 2.1K
12:04 73.76 73.90 73.76 73.90 18.9K
12:16 73.93 73.93 73.93 73.93 0.0K
12:19 74.20 74.20 74.20 74.20 0.1K
12:22 74.20 74.20 74.20 74.20 10.3K
12:26 73.90 73.90 73.90 73.90 3.7K
12:31 73.86 73.86 73.86 73.86 6.9K
12:37 73.90 73.90 73.90 73.90 0.0K
12:38 74.16 74.16 74.16 74.16 25.0K
12:56 73.94 73.94 73.94 73.94 0.6K
13:11 74.09 74.09 74.09 74.09 3.4K
13:22 74.02 74.02 74.02 74.02 0.0K
13:26 74.02 74.02 74.02 74.02 0.0K
13:38 74.03 74.03 74.03 74.03 1.0K
13:41 74.20 74.20 74.20 74.20 1.4K
13:42 74.02 74.02 74.02 74.02 2.7K
13:47 74.02 74.02 74.02 74.02 1.4K
13:53 74.02 74.02 74.02 74.02 10.0K
13:56 73.90 74.02 73.90 74.02 11.6K
14:17 74.01 74.01 74.01 74.01 1.5K
14:24 73.94 73.94 73.80 73.80 9.4K
14:30 73.96 73.96 73.94 73.94 8.6K
14:33 74.00 74.00 74.00 74.00 1.5K
14:58 74.10 74.10 73.80 73.80 2.1K
15:06 73.90 73.95 73.90 73.95 9.4K
15:07 73.95 73.95 73.95 73.95 8.5K
15:11 73.80 73.80 73.80 73.80 10.4K
15:12 73.70 73.70 73.52 73.52 13.5K
15:16 73.60 73.60 73.60 73.60 3.4K
15:20 73.75 73.75 73.75 73.75 7.0K
15:21 73.70 73.70 73.70 73.70 5.5K
15:22 73.90 73.90 73.90 73.90 0.0K
15:28 73.70 73.70 73.70 73.70 4.1K
15:37 73.85 73.85 73.85 73.85 7.9K
15:46 73.80 73.80 73.80 73.80 0.0K
15:47 73.70 73.70 73.70 73.70 1.6K
15:48 73.71 73.71 73.71 73.71 0.0K
15:50 73.64 73.64 73.64 73.64 62.5K
15:53 73.68 73.68 73.68 73.68 3.4K
15:54 73.70 73.70 73.70 73.70 15.0K
16:03 73.67 73.67 73.67 73.67 6.8K
16:11 73.80 73.80 73.50 73.50 5.5K
16:13 73.50 73.50 73.50 73.50 5.1K
16:14 73.66 73.80 73.66 73.77 3.3K
16:25 73.73 73.73 73.50 73.50 85.6K
16:35 73.50 73.50 73.50 73.50 129.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible