GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 69.50 69.72 69.50 69.72 22.9K
08:03 70.10 70.10 70.10 70.10 1.8K
08:06 70.50 70.50 70.50 70.50 0.2K
08:07 70.11 70.11 70.11 70.11 50.0K
08:10 69.50 69.50 69.50 69.50 7.2K
08:25 69.78 69.78 69.78 69.78 15.0K
08:27 70.30 70.30 70.30 70.30 0.0K
08:32 69.70 69.70 69.70 69.70 2.0K
08:40 69.84 69.84 69.84 69.84 0.3K
08:42 70.30 70.30 70.30 70.30 0.0K
08:45 69.77 70.20 69.77 70.20 7.2K
08:46 69.97 69.97 69.97 69.97 21.5K
08:47 69.97 70.20 69.97 70.20 14.5K
08:49 69.97 69.97 69.97 69.97 14.5K
09:01 69.97 69.97 69.97 69.97 36.3K
09:03 70.30 70.30 70.30 70.30 1.9K
09:05 70.18 70.18 70.17 70.17 7.1K
09:08 70.48 70.48 70.48 70.48 0.0K
09:12 70.17 70.17 70.17 70.17 5.0K
09:20 70.17 70.17 70.17 70.17 14.2K
09:24 70.10 70.10 70.10 70.10 0.1K
09:26 70.37 70.37 70.37 70.37 0.9K
09:28 70.23 70.23 70.23 70.23 30.0K
09:29 70.37 70.37 70.37 70.37 0.9K
09:30 70.37 70.37 70.37 70.37 7.1K
09:49 70.23 70.23 70.23 70.23 6.5K
09:53 70.23 70.23 70.23 70.23 5.0K
09:55 70.36 70.36 70.36 70.36 1.5K
10:08 70.36 70.36 70.36 70.36 1.4K
10:10 70.36 70.36 70.36 70.36 5.7K
10:13 70.13 70.13 70.13 70.13 6.4K
10:14 70.36 70.36 70.36 70.36 2.8K
10:22 70.52 70.52 70.52 70.52 3.0K
10:25 70.70 70.70 70.70 70.70 0.5K
10:30 70.30 70.30 70.30 70.30 6.3K
10:33 70.47 70.47 70.10 70.10 43.5K
10:34 70.18 70.18 70.18 70.18 30.0K
10:35 70.30 70.46 70.30 70.46 30.7K
10:36 70.26 70.26 70.26 70.26 10.2K
10:45 70.18 70.45 70.18 70.45 31.1K
10:48 70.18 70.18 70.18 70.18 4.0K
10:53 70.90 70.90 70.90 70.90 0.1K
11:04 70.18 70.18 70.18 70.18 5.3K
11:14 70.10 70.10 70.10 70.10 1.3K
11:33 70.30 70.30 70.30 70.30 0.5K
11:34 70.30 70.30 70.10 70.10 2.3K
11:35 70.10 70.10 70.10 70.10 0.1K
11:40 70.00 70.00 70.00 70.00 0.0K
11:42 69.83 69.83 69.83 69.83 14.3K
11:51 69.74 69.74 69.74 69.74 7.4K
12:02 69.80 69.80 69.80 69.80 0.1K
12:05 69.72 69.72 69.72 69.72 0.8K
12:08 69.60 69.60 69.60 69.60 25.3K
12:10 69.60 69.70 69.60 69.70 7.1K
12:11 69.68 69.68 69.68 69.68 0.1K
12:16 70.10 70.10 70.10 70.10 0.0K
12:25 70.10 70.10 70.00 70.00 18.2K
12:35 70.02 70.02 70.02 70.02 4.3K
12:40 69.80 69.80 69.80 69.80 250.0K
12:59 70.10 70.10 70.10 70.10 3.6K
13:06 70.10 70.10 70.10 70.10 12.2K
13:11 70.90 70.90 70.90 70.90 1.4K
13:27 70.67 70.67 70.67 70.67 0.1K
13:38 70.10 70.10 70.10 70.10 14.5K
13:46 70.87 70.87 70.87 70.87 0.1K
13:50 70.10 70.10 70.10 70.10 25.0K
13:59 70.40 70.40 70.40 70.40 4.2K
14:00 70.30 70.38 70.30 70.38 41.0K
14:06 70.25 70.25 70.25 70.25 14.2K
14:15 70.36 70.36 70.36 70.36 10.8K
14:21 70.29 70.29 70.29 70.29 1.2K
14:23 70.00 70.00 70.00 70.00 21.3K
14:25 70.46 70.46 70.46 70.46 46.8K
14:29 70.30 70.30 70.30 70.30 10.0K
14:30 70.50 70.50 70.50 70.50 100.0K
14:31 70.57 70.57 70.57 70.57 100.0K
14:33 70.36 70.36 70.36 70.36 15.0K
14:43 70.36 70.36 70.36 70.36 7.1K
14:46 70.80 70.80 70.00 70.00 0.1K
14:52 70.80 70.80 70.42 70.42 1.2K
14:56 70.36 70.36 70.36 70.36 10.5K
15:11 70.15 70.15 70.15 70.15 3.2K
15:20 70.37 70.37 70.32 70.32 0.1K
15:24 70.70 71.00 70.70 70.75 28.0K
15:25 71.00 71.00 71.00 71.00 250.0K
15:26 70.67 70.67 70.67 70.67 0.0K
15:28 70.80 70.80 70.80 70.80 0.6K
15:30 70.80 70.86 70.80 70.86 20.6K
15:33 71.00 71.00 70.90 70.90 251.1K
15:47 71.00 71.00 71.00 71.00 100.0K
15:50 70.80 70.80 70.80 70.80 21.1K
15:53 71.00 71.00 71.00 71.00 453.6K
15:54 70.90 70.90 70.90 70.90 2.5K
15:57 70.82 70.82 70.82 70.82 50.0K
15:59 70.80 70.80 70.80 70.80 25.2K
16:00 70.80 70.90 70.80 70.90 11.0K
16:01 70.92 70.92 70.92 70.92 3.5K
16:04 71.30 71.30 71.30 71.30 0.0K
16:06 70.70 70.70 70.50 70.50 0.1K
16:10 70.69 70.69 70.69 70.69 2.8K
16:16 70.50 70.50 70.50 70.50 2.4K
16:35 70.30 70.30 70.30 70.30 699.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible