Comcast

CMCSA
🏛️ Royaume-Uni →
31.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 31.72 31.87 31.60 31.73 0.0M
2025-09-25 31.70 31.86 31.55 31.55 0.0M
2025-09-24 31.68 31.79 31.48 31.60 0.0M
2025-09-23 31.60 32.18 31.48 31.65 0.0M
2025-09-22 31.60 31.60 31.32 31.36 0.1M
2025-09-19 31.66 31.86 31.44 31.44 0.0M
2025-09-18 32.50 32.66 31.37 31.38 0.0M
2025-09-17 32.32 32.72 32.24 32.50 0.0M
2025-09-16 32.62 32.70 31.99 32.37 0.0M
2025-09-15 33.02 33.13 32.51 32.75 0.0M
2025-09-12 33.30 33.33 32.47 32.68 0.0M
2025-09-11 33.46 33.51 33.21 33.46 0.0M
2025-09-10 33.48 33.72 32.93 33.25 0.0M
2025-09-09 34.05 34.05 33.70 33.90 0.0M
2025-09-08 32.60 34.09 32.53 33.27 0.0M
2025-09-05 33.82 34.37 33.60 33.61 0.0M
2025-09-04 33.98 34.45 33.73 33.83 0.0M
2025-09-03 34.08 34.17 33.50 33.63 0.0M
2025-09-02 34.03 34.09 33.66 34.03 0.0M
2025-08-29 33.71 33.98 33.55 33.71 0.0M
2025-08-28 33.46 33.92 33.27 33.46 0.0M
2025-08-27 33.73 33.74 33.51 33.73 0.0M
2025-08-26 33.64 34.30 33.55 33.64 0.0M
2025-08-25 33.89 34.39 33.88 33.89 0.0M
2025-08-22 33.96 34.38 33.71 33.96 0.0M
2025-08-21 33.42 33.42 33.13 33.42 0.0M
2025-08-20 33.25 34.01 33.09 33.25 0.0M
2025-08-19 33.64 33.95 33.44 33.64 0.0M
2025-08-18 33.54 33.58 33.23 33.54 0.0M
2025-08-15 33.46 33.49 32.95 33.46 0.0M
2025-08-14 32.96 33.14 32.61 32.96 0.0M
2025-08-13 32.73 32.90 32.11 32.73 0.0M
2025-08-12 32.18 32.31 31.40 32.18 0.0M
2025-08-11 31.11 32.09 31.06 31.11 0.0M
2025-08-08 31.75 32.02 31.65 31.75 0.0M
2025-08-07 31.96 32.39 31.68 31.96 0.0M
2025-08-06 32.41 32.76 32.33 32.41 0.0M
2025-08-05 32.59 32.85 32.50 32.59 0.0M
2025-08-04 32.81 32.87 32.50 32.81 0.0M
2025-08-01 33.31 33.50 32.59 33.31 0.0M
2025-07-31 33.40 34.78 32.10 33.40 0.0M
2025-07-30 32.81 33.13 32.60 32.81 0.0M
2025-07-29 33.15 33.70 32.93 33.15 0.0M
2025-07-28 33.71 33.99 33.34 33.71 0.0M
2025-07-25 33.59 34.38 33.24 33.59 0.0M
2025-07-24 35.55 36.00 35.55 35.55 0.0M
2025-07-23 35.75 35.82 35.33 35.75 0.0M
2025-07-22 35.70 35.74 35.08 35.70 0.0M
2025-07-21 34.94 35.06 34.57 34.94 0.0M
2025-07-18 34.65 34.91 34.50 34.65 0.5M
2025-07-17 34.70 34.80 34.30 34.70 0.0M
2025-07-16 34.32 34.84 34.32 34.32 0.0M
2025-07-15 35.24 35.61 34.75 35.24 0.0M
2025-07-14 35.13 35.46 34.84 35.13 0.0M
2025-07-11 35.02 35.28 35.00 35.02 0.0M
2025-07-10 35.65 35.96 35.46 35.65 0.0M
2025-07-09 35.88 35.98 35.45 35.88 0.0M
2025-07-08 35.96 36.03 35.44 35.96 0.0M
2025-07-07 35.96 36.36 35.50 35.96 0.0M
2025-07-03 36.19 36.24 35.80 36.19 0.0M
2025-07-02 35.85 36.10 35.73 35.85 0.0M
2025-07-01 36.37 36.57 35.57 36.37 0.0M
2025-06-30 35.45 35.70 35.35 35.45 0.0M
2025-06-27 35.45 35.55 35.22 35.45 0.0M
2025-06-26 34.97 35.10 34.85 34.97 0.0M
2025-06-25 34.82 35.22 34.82 34.82 0.0M
2025-06-24 35.19 35.20 34.71 35.19 0.0M
2025-06-23 34.37 34.52 34.20 34.37 0.0M
2025-06-20 34.62 34.88 34.22 34.62 0.0M
2025-06-18 34.51 34.67 34.38 34.51 0.0M
2025-06-17 34.55 34.98 34.52 34.55 0.0M
2025-06-16 34.97 35.50 34.82 34.97 0.0M
2025-06-13 35.33 35.44 34.88 35.33 0.0M
2025-06-12 35.25 35.29 35.13 35.25 0.0M
2025-06-11 35.25 35.76 35.25 35.25 0.0M
2025-06-10 35.29 35.38 34.52 35.29 0.0M
2025-06-09 34.78 34.89 34.56 34.78 0.0M
2025-06-06 34.61 34.77 34.32 34.61 0.0M
2025-06-05 34.32 34.58 34.19 34.32 0.0M
2025-06-04 34.70 34.88 34.60 34.70 0.0M
2025-06-03 34.61 34.65 34.14 34.61 0.0M
2025-06-02 34.21 34.54 33.91 34.21 0.0M
2025-05-30 34.77 34.78 34.15 57.10 0.0M
2025-05-29 34.70 34.70 33.85 57.10 0.0M
2025-05-28 35.03 35.12 34.80 57.10 0.0M
2025-05-27 34.62 35.03 34.60 57.10 0.0M
2025-05-23 57.10 57.10 57.10 57.10 0.0M
2025-05-22 35.19 35.19 34.78 57.10 0.0M
2025-05-21 57.10 57.10 57.10 57.10 0.0M
2025-05-20 57.10 57.10 57.10 57.10 0.0M
2025-05-19 57.10 57.10 57.10 57.10 0.0M
2025-05-16 57.10 57.10 57.10 57.10 0.0M
2025-05-15 57.10 57.10 57.10 57.10 0.0M
2025-05-14 57.10 57.10 57.10 57.10 0.0M
2025-05-13 57.10 57.10 57.10 57.10 0.0M
2025-05-12 57.10 57.10 57.10 57.10 0.0M
2025-05-09 57.10 57.10 57.10 57.10 0.0M
2025-05-08 57.10 57.10 57.10 57.10 0.0M
2025-05-07 57.10 57.10 57.10 57.10 0.0M
2025-05-06 57.10 57.10 57.10 57.10 0.0M
2025-05-05 34.13 34.13 34.13 34.13 0.0M
2025-05-02 57.10 57.10 57.10 57.10 0.0M
2025-05-01 57.10 57.10 57.10 57.10 0.0M
2025-04-30 57.10 57.10 57.10 57.10 0.0M
2025-04-29 57.10 57.10 57.10 57.10 0.0M
2025-04-28 57.10 57.10 57.10 57.10 0.0M
2025-04-25 57.10 57.10 57.10 57.10 0.0M
2025-04-24 57.50 57.50 57.50 57.50 0.0M
2025-04-23 57.50 57.50 57.50 57.50 0.0M
2025-04-22 57.50 57.50 57.50 57.50 0.0M
2025-04-17 57.50 57.50 57.50 57.50 0.0M
2025-04-16 57.50 57.50 57.50 57.50 0.0M
2025-04-15 57.50 57.50 57.50 57.50 0.0M
2025-04-14 57.50 57.50 57.50 57.50 0.0M
2025-04-11 57.50 57.50 57.50 57.50 0.0M
2025-04-10 57.50 57.50 57.50 57.50 0.0M
2025-04-09 57.50 57.50 57.50 57.50 0.0M
2025-04-08 57.50 57.50 57.50 57.50 0.0M
2025-04-07 57.50 57.50 57.50 57.50 0.0M
2025-04-04 57.50 57.50 57.50 57.50 0.0M
2025-04-03 57.50 57.50 57.50 57.50 0.0M
2025-04-02 57.50 57.50 57.50 57.50 0.0M
2025-04-01 57.50 57.50 57.50 57.50 1.0M
2025-03-31 57.50 57.50 57.50 57.50 0.0M
2025-03-28 57.50 57.50 57.50 57.50 0.0M
2025-03-27 57.50 57.50 57.50 57.50 0.0M
2025-03-26 57.50 57.50 57.50 57.50 0.0M
2025-03-25 57.50 57.50 57.50 57.50 0.0M
2025-03-24 57.50 57.50 57.50 57.50 0.0M
2025-03-21 57.50 57.50 57.50 57.50 0.0M
2025-03-20 57.50 57.50 57.50 57.50 0.0M
2025-03-19 57.50 57.50 57.50 57.50 0.0M
2025-03-18 57.50 57.50 57.50 57.50 0.0M
2025-03-17 57.50 57.50 57.50 57.50 0.1M
2025-03-14 57.50 57.50 57.50 57.50 0.2M
2025-03-13 57.50 57.50 57.50 57.50 0.5M
2025-03-12 57.50 57.50 57.50 57.50 0.1M
2025-03-11 57.50 57.50 57.50 57.50 0.1M
2025-03-10 57.50 57.50 57.50 57.50 0.0M
2025-03-07 57.50 57.50 57.50 57.50 0.0M
2025-03-06 57.50 57.50 57.50 57.50 0.0M
2025-03-05 57.50 57.50 57.50 57.50 0.0M
2025-03-04 57.50 57.50 57.50 57.50 0.0M
2025-03-03 57.50 57.50 57.50 57.50 0.0M
2025-02-28 57.50 57.50 57.50 57.50 0.0M
2025-02-27 57.50 57.50 57.50 57.50 0.0M
2025-02-26 57.50 57.50 57.50 57.50 0.0M
2025-02-25 57.50 57.50 57.50 57.50 0.0M
2025-02-24 57.50 57.50 57.50 57.50 0.0M
2025-02-21 57.50 57.50 57.50 57.50 0.0M
2025-02-20 57.50 57.50 57.50 57.50 0.0M
2025-02-19 57.50 57.50 57.50 57.50 0.0M
2025-02-18 57.50 57.50 57.50 57.50 0.1M
2025-02-17 57.50 57.50 57.50 57.50 0.0M
2025-02-14 57.50 57.50 57.50 57.50 0.1M
2025-02-13 57.50 57.50 57.50 57.50 0.0M
2025-02-12 57.50 57.50 57.50 57.50 0.0M
2025-02-11 57.50 57.50 57.50 57.50 0.0M
2025-02-10 57.50 57.50 57.50 57.50 0.1M
2025-02-07 57.50 57.50 57.50 57.50 0.0M
2025-02-06 57.50 57.50 57.50 57.50 0.1M
2025-02-05 57.50 57.50 57.50 57.50 0.0M
2025-02-04 57.50 57.50 57.50 57.50 0.2M
2025-02-03 57.50 57.50 57.50 57.50 0.4M
2025-01-31 57.50 57.50 57.50 57.50 0.5M
2025-01-30 57.50 57.50 57.50 57.50 0.2M
2025-01-29 57.50 57.50 57.50 57.50 0.0M
2025-01-28 57.50 57.50 57.50 57.50 0.0M
2025-01-27 57.50 57.50 57.50 57.50 0.5M
2025-01-24 57.50 57.50 57.50 57.50 0.4M
2025-01-23 57.50 57.50 57.50 57.50 0.1M
2025-01-22 57.50 57.50 57.50 57.50 0.6M
2025-01-21 57.50 57.50 57.50 57.50 1.5M
2025-01-20 57.50 57.50 57.50 57.50 0.0M
2025-01-17 57.50 57.50 57.50 57.50 0.0M
2025-01-16 57.50 57.50 57.50 57.50 0.0M
2025-01-15 57.50 57.50 57.50 57.50 0.1M
2025-01-14 57.50 57.50 57.50 57.50 0.0M
2025-01-13 57.50 57.50 57.50 57.50 0.0M
2025-01-10 57.50 57.50 57.50 57.50 0.5M
2025-01-09 57.50 57.50 57.50 57.50 0.0M
2025-01-08 57.50 57.50 57.50 57.50 0.9M
2025-01-07 57.50 57.50 57.50 57.50 0.0M
2025-01-06 57.50 57.50 57.50 57.50 0.0M
2025-01-03 57.50 57.50 57.50 57.50 0.0M
2025-01-02 57.50 57.50 57.50 57.50 0.0M