GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
72.40
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.65 72.65 72.65 72.65 13.8K
08:01 72.44 72.65 72.41 72.65 35.1K
08:08 73.80 73.80 72.60 72.60 51.5K
08:12 73.20 73.20 73.20 73.20 0.6K
08:17 72.85 72.85 72.85 72.85 1.9K
08:18 72.80 72.80 72.80 72.80 3.0K
08:19 72.61 72.61 72.61 72.61 2.8K
08:30 72.60 72.60 72.60 72.60 5.0K
08:31 72.55 72.61 72.55 72.61 4.1K
08:33 72.65 72.65 72.65 72.65 0.0K
08:35 72.64 72.64 72.64 72.64 0.0K
08:36 72.55 72.55 72.55 72.55 1.4K
08:49 72.53 72.53 72.53 72.53 9.4K
08:51 72.51 72.51 72.51 72.51 2.0K
08:52 72.55 72.55 72.55 72.55 48.2K
08:53 72.51 72.51 72.51 72.51 4.5K
08:56 72.51 72.51 72.51 72.51 9.5K
09:00 72.51 72.51 72.51 72.51 1.5K
09:02 72.84 72.84 72.84 72.84 0.0K
09:12 72.00 72.00 72.00 72.00 40.7K
09:19 72.60 72.60 72.60 72.60 0.0K
09:24 71.98 71.98 71.98 71.98 1.2K
09:27 72.20 72.20 72.20 72.20 0.2K
09:34 72.20 72.20 72.20 72.20 13.8K
09:39 72.20 72.20 72.20 72.20 13.9K
09:40 72.20 72.20 72.20 72.20 6.9K
09:41 72.40 72.40 71.98 71.98 23.9K
09:44 72.20 72.20 72.20 72.20 13.8K
10:00 72.60 72.60 72.60 72.60 0.4K
10:03 71.98 71.98 71.98 71.98 8.0K
10:07 72.20 72.20 72.20 72.20 6.9K
10:12 72.60 72.60 72.60 72.60 0.0K
10:18 72.20 72.20 72.20 72.20 1.0K
10:30 72.20 72.20 72.20 72.20 1.6K
10:31 72.20 72.20 72.20 72.20 1.0K
10:32 72.50 72.50 72.50 72.50 0.0K
10:45 72.20 72.20 72.20 72.20 15.1K
10:53 71.98 71.98 71.98 71.98 27.8K
10:59 72.20 72.20 72.20 72.20 16.1K
11:04 72.20 72.20 72.20 72.20 0.3K
11:05 72.20 72.20 72.20 72.20 0.7K
11:06 72.50 72.50 72.50 72.50 0.0K
11:13 72.50 72.50 72.50 72.50 0.0K
11:16 72.20 72.20 72.20 72.20 6.9K
11:20 72.60 72.60 72.60 72.60 0.3K
11:29 72.14 72.14 72.14 72.14 36.1K
11:53 72.14 72.14 72.14 72.14 12.1K
12:00 72.15 72.15 72.15 72.15 1.3K
12:01 72.15 72.30 72.15 72.30 11.1K
12:02 72.15 72.15 72.15 72.15 6.2K
12:10 72.15 72.15 72.15 72.15 16.5K
12:12 72.15 72.15 72.15 72.15 5.4K
12:20 72.30 72.30 72.30 72.30 5.2K
12:21 72.15 72.15 72.15 72.15 9.8K
12:26 72.15 72.15 72.15 72.15 5.9K
12:30 72.30 72.30 72.30 72.30 5.2K
12:31 72.30 72.30 72.30 72.30 1.4K
12:34 72.15 72.15 72.15 72.15 6.0K
12:35 72.60 72.60 72.60 72.60 0.0K
12:41 72.53 72.53 72.53 72.53 0.0K
12:42 72.15 72.15 72.15 72.15 6.6K
12:44 72.15 72.15 72.15 72.15 10.3K
12:46 72.30 72.30 72.30 72.30 2.9K
12:47 72.20 72.20 72.20 72.20 23.9K
13:19 72.00 72.00 72.00 72.00 7.0K
13:28 72.20 72.20 72.20 72.20 0.0K
13:34 71.89 71.89 71.89 71.89 1.5K
13:35 72.00 72.00 72.00 72.00 10.0K
13:36 72.00 72.02 72.00 72.02 18.0K
13:42 71.90 71.90 71.90 71.90 6.2K
13:58 71.80 71.80 71.80 71.80 3.1K
13:59 72.15 72.15 72.15 72.15 0.0K
14:13 71.90 71.90 71.90 71.90 23.3K
14:30 72.20 72.20 72.20 72.20 0.3K
14:35 71.89 71.89 71.89 71.89 1.4K
14:41 71.89 71.89 71.89 71.89 2.1K
14:46 72.00 72.00 72.00 72.00 2.3K
15:03 72.00 72.00 72.00 72.00 7.5K
15:09 72.00 72.00 72.00 72.00 240.3K
15:12 72.00 72.00 72.00 72.00 16.8K
15:18 71.89 71.89 71.89 71.89 0.5K
15:21 72.00 72.00 72.00 72.00 13.9K
15:27 71.89 71.89 71.89 71.89 5.0K
15:37 72.00 72.00 72.00 72.00 6.9K
15:46 71.80 72.20 71.80 72.20 25.8K
15:53 71.90 71.90 71.85 71.85 14.0K
16:00 71.50 71.50 71.50 71.50 10.7K
16:07 71.63 71.63 71.63 71.63 4.4K
16:10 71.40 71.40 71.40 71.40 0.0K
16:11 71.61 71.61 71.61 71.61 0.1K
16:19 71.66 71.66 71.66 71.66 0.0K
16:20 71.70 71.70 71.66 71.66 0.0K
16:22 71.47 71.47 71.47 71.47 2.9K
16:23 71.70 71.70 71.70 71.70 0.0K
16:24 71.40 71.40 71.40 71.40 0.1K
16:27 71.60 71.60 71.60 71.60 4.4K
16:35 71.50 71.50 71.50 71.50 312.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible