Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 75.48 | 75.48 | 75.48 | 75.48 | 42.0K |
| 08:18 | 75.13 | 75.13 | 75.13 | 75.13 | 7.7K |
| 08:30 | 75.11 | 75.11 | 75.11 | 75.11 | 1.2K |
| 08:49 | 75.21 | 75.52 | 75.21 | 75.52 | 5.1K |
| 08:52 | 75.11 | 76.00 | 75.11 | 76.00 | 1.1K |
| 09:13 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 09:32 | 75.20 | 75.20 | 75.20 | 75.20 | 4.0K |
| 09:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:25 | 75.20 | 75.20 | 75.20 | 75.20 | 2.2K |
| 10:29 | 75.57 | 75.57 | 75.57 | 75.57 | 5.3K |
| 10:35 | 75.10 | 75.10 | 75.10 | 75.10 | 4.0K |
| 10:58 | 75.56 | 75.56 | 75.56 | 75.56 | 1.8K |
| 11:01 | 75.20 | 75.20 | 75.20 | 75.20 | 5.6K |
| 11:02 | 76.00 | 76.00 | 76.00 | 76.00 | 3.1K |
| 11:18 | 75.56 | 75.56 | 75.56 | 75.56 | 1.3K |
| 11:19 | 75.56 | 75.56 | 75.56 | 75.56 | 1.3K |
| 11:23 | 75.38 | 75.38 | 75.38 | 75.38 | 4.2K |
| 11:27 | 75.38 | 75.38 | 75.38 | 75.38 | 3.5K |
| 11:28 | 75.75 | 75.75 | 75.75 | 75.75 | 50.0K |
| 11:41 | 75.38 | 75.38 | 75.38 | 75.38 | 11.9K |
| 11:44 | 75.38 | 75.45 | 75.38 | 75.45 | 13.0K |
| 11:51 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:56 | 75.45 | 75.45 | 75.45 | 75.45 | 2.1K |
| 12:24 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 12:26 | 75.56 | 75.56 | 75.56 | 75.56 | 5.9K |
| 12:36 | 75.61 | 75.61 | 75.61 | 75.61 | 26.4K |
| 12:40 | 75.53 | 75.53 | 75.53 | 75.53 | 5.0K |
| 12:48 | 76.00 | 76.00 | 75.80 | 75.80 | 50.0K |
| 13:22 | 75.69 | 75.69 | 75.69 | 75.69 | 1.1K |
| 13:44 | 75.69 | 75.69 | 75.69 | 75.69 | 3.0K |
| 13:56 | 75.69 | 75.69 | 75.69 | 75.69 | 1.5K |
| 14:13 | 75.69 | 75.69 | 75.69 | 75.69 | 1.9K |
| 14:43 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:03 | 75.60 | 75.60 | 75.50 | 75.50 | 41.0K |
| 15:17 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 15:27 | 75.50 | 75.50 | 75.40 | 75.40 | 5.9K |
| 15:36 | 75.55 | 75.55 | 75.55 | 75.55 | 125.0K |
| 15:39 | 75.43 | 75.43 | 75.43 | 75.43 | 5.0K |
| 15:40 | 75.42 | 75.42 | 75.42 | 75.42 | 21.0K |
| 15:42 | 75.43 | 75.43 | 75.43 | 75.43 | 2.0K |
| 15:48 | 75.50 | 75.50 | 75.50 | 75.50 | 143.6K |
| 15:51 | 75.42 | 75.42 | 75.42 | 75.42 | 12.4K |
| 15:53 | 75.43 | 75.43 | 75.43 | 75.43 | 2.7K |
| 15:56 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:03 | 75.42 | 75.42 | 75.42 | 75.42 | 5.3K |
| 16:11 | 75.41 | 75.41 | 75.41 | 75.41 | 27.0K |
| 16:17 | 75.35 | 75.35 | 75.35 | 75.35 | 51.1K |
| 16:22 | 75.40 | 75.40 | 75.40 | 75.40 | 1.3K |
| 16:26 | 75.50 | 75.50 | 75.50 | 75.50 | 95.0K |
| 16:27 | 75.43 | 75.43 | 75.43 | 75.43 | 11.2K |
| 16:28 | 75.30 | 75.40 | 75.30 | 75.37 | 14.9K |
| 16:29 | 75.30 | 75.30 | 75.30 | 75.30 | 5.5K |
| 16:35 | 75.10 | 75.10 | 75.10 | 75.10 | 260.2K |