GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 77.54 77.54 77.27 77.27 13.9K
08:02 77.49 77.49 77.49 77.49 0.6K
08:03 77.44 77.44 77.44 77.44 4.7K
08:04 77.43 77.43 77.43 77.43 3.9K
08:05 77.51 77.51 77.51 77.51 1.9K
08:06 77.51 77.51 77.51 77.51 12.7K
08:09 77.42 77.42 77.42 77.42 4.4K
08:10 77.40 77.40 77.40 77.40 3.7K
08:24 77.52 77.52 77.31 77.52 55.8K
08:25 77.35 77.35 77.35 77.35 15.0K
08:28 77.35 77.52 77.30 77.52 58.4K
08:30 77.32 77.32 77.32 77.32 50.0K
08:31 77.51 77.51 77.51 77.51 6.7K
08:39 77.51 77.51 77.51 77.51 1.3K
08:40 77.51 77.51 77.51 77.51 25.0K
08:49 77.55 77.55 77.55 77.55 0.4K
08:51 77.55 77.55 77.55 77.55 5.0K
08:52 77.55 77.55 77.55 77.55 5.0K
08:54 77.40 77.40 77.40 77.40 145.0K
08:59 77.44 77.44 77.44 77.44 0.6K
09:00 77.55 77.55 77.55 77.55 0.1K
09:16 77.60 77.60 77.48 77.48 2.3K
09:18 77.50 77.50 77.50 77.50 124.0K
09:19 77.50 77.50 77.50 77.50 98.0K
09:20 77.50 77.50 77.50 77.50 22.0K
09:46 77.42 77.42 77.42 77.42 12.0K
09:48 77.48 77.48 77.48 77.48 3.2K
10:01 78.50 78.50 77.50 77.50 50.0K
10:02 77.48 77.48 77.48 77.48 20.7K
10:05 77.48 77.48 77.48 77.48 3.9K
10:12 77.42 77.42 77.42 77.42 15.5K
10:19 77.42 77.42 77.42 77.42 15.8K
10:25 77.40 77.40 77.40 77.40 120.0K
10:26 77.48 77.48 77.48 77.48 6.0K
10:30 77.35 77.48 77.35 77.48 36.1K
10:35 77.40 77.40 77.40 77.40 2.9K
10:47 77.12 77.12 77.12 77.12 6.5K
10:50 77.20 77.20 77.20 77.20 4.7K
10:52 77.06 77.06 77.06 77.06 16.9K
10:54 77.01 77.01 77.01 77.01 69.3K
10:55 77.06 77.06 77.06 77.06 2.7K
10:57 77.19 77.19 77.06 77.06 23.8K
11:02 77.19 77.19 77.19 77.19 12.8K
11:03 77.06 77.06 77.06 77.06 0.0K
11:06 77.06 77.06 77.06 77.06 10.2K
11:12 77.19 77.19 77.19 77.19 1.3K
11:13 77.02 77.02 77.02 77.02 16.4K
11:14 77.00 77.00 77.00 77.00 10.8K
11:26 77.00 77.00 77.00 77.00 42.6K
11:29 77.20 77.20 77.20 77.20 8.5K
11:36 77.08 77.08 77.08 77.08 40.0K
11:41 77.00 77.00 77.00 77.00 5.0K
11:42 77.08 77.08 77.08 77.08 7.6K
11:44 77.00 77.00 77.00 77.00 55.0K
12:01 77.00 77.00 77.00 77.00 100.0K
12:02 76.88 77.00 76.88 77.00 5.1K
12:05 76.69 76.69 76.69 76.69 0.1K
12:08 76.65 76.68 76.50 76.59 21.9K
12:09 76.57 76.57 76.57 76.57 16.0K
12:11 76.58 76.58 76.58 76.58 1.9K
12:15 76.50 76.50 76.50 76.50 25.0K
12:24 76.40 76.40 76.40 76.40 4.0K
12:25 76.27 76.45 76.27 76.45 12.5K
12:41 76.39 76.39 76.39 76.39 13.1K
12:46 76.90 76.90 76.90 76.90 10.0K
12:51 76.50 76.50 76.37 76.37 22.4K
13:14 76.37 76.37 76.37 76.37 1.0K
13:22 76.37 76.37 76.37 76.37 7.8K
13:27 76.90 76.90 76.90 76.90 0.0K
13:30 76.33 76.33 76.33 76.33 18.3K
13:37 76.07 76.07 75.71 75.71 47.2K
13:39 75.68 75.68 75.68 75.68 32.0K
13:40 76.00 76.00 75.86 75.86 21.3K
13:41 75.51 75.51 75.51 75.51 11.2K
13:43 76.25 76.25 76.25 76.25 80.0K
13:46 75.87 76.04 75.87 76.04 31.2K
13:51 76.00 76.00 76.00 76.00 105.0K
13:52 76.00 76.00 76.00 76.00 4.0K
14:03 76.00 76.00 76.00 76.00 29.0K
14:10 75.60 75.60 75.60 75.60 1.9K
14:16 75.65 75.65 75.65 75.65 0.1K
14:19 75.91 75.91 75.91 75.91 2.0K
14:24 75.91 75.91 75.91 75.91 6.6K
14:29 75.77 75.77 75.77 75.77 0.3K
14:35 75.60 75.82 75.60 75.82 2.7K
14:36 75.99 75.99 75.99 75.99 0.0K
14:54 75.62 75.62 75.62 75.62 26.5K
14:55 75.70 75.70 75.70 75.70 15.5K
14:56 75.80 75.80 75.80 75.80 8.0K
14:59 75.80 75.80 75.80 75.80 0.0K
15:01 75.65 75.65 75.65 75.65 0.1K
15:09 75.69 75.69 75.69 75.69 0.0K
15:10 75.65 75.65 75.65 75.65 4.9K
15:18 75.69 75.69 75.69 75.69 14.5K
15:20 75.90 75.90 75.90 75.90 0.7K
15:25 75.54 75.54 75.54 75.54 9.4K
15:27 75.54 75.54 75.54 75.54 2.0K
15:30 75.50 75.50 75.50 75.50 47.4K
15:31 75.66 75.66 75.66 75.66 120.0K
15:36 75.40 75.40 75.40 75.40 120.0K
15:49 75.42 75.42 75.42 75.42 9.0K
15:52 75.49 75.49 75.49 75.49 0.1K
15:54 75.30 75.30 75.20 75.20 50.8K
15:55 75.20 75.26 75.20 75.26 26.8K
15:56 75.28 75.28 75.28 75.28 13.2K
15:58 75.20 75.20 75.20 75.20 2.9K
15:59 75.20 75.20 75.20 75.20 0.7K
16:01 75.20 75.20 75.20 75.20 4.8K
16:02 75.20 75.20 75.20 75.20 132.0K
16:03 75.34 75.34 75.34 75.34 25.2K
16:04 75.35 75.35 75.11 75.11 141.2K
16:05 75.10 75.10 75.05 75.05 166.2K
16:06 75.10 75.10 74.95 74.95 308.6K
16:07 75.10 75.10 75.10 75.10 1.5K
16:11 77.40 77.40 74.90 74.90 501.3K
16:14 75.10 75.10 75.10 75.10 6.6K
16:15 75.08 75.08 75.08 75.08 3.0K
16:17 74.90 74.90 74.90 74.90 0.0K
16:18 74.94 74.94 74.94 74.94 7.3K
16:19 75.70 75.70 75.70 75.70 350.0K
16:21 74.94 74.94 74.94 74.94 2.7K
16:24 75.00 75.00 75.00 75.00 5.3K
16:25 75.00 75.00 75.00 75.00 0.1K
16:35 74.50 74.50 74.50 74.50 326.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible