GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 74.20 74.20 73.71 73.78 21.2K
08:02 73.78 73.78 73.78 73.78 24.3K
08:04 74.00 74.00 74.00 74.00 1.3K
08:05 73.95 73.95 73.95 73.95 0.0K
08:10 74.08 74.08 73.94 73.94 6.0K
08:14 73.99 73.99 73.99 73.99 0.0K
08:16 74.13 74.13 74.13 74.13 14.5K
08:44 73.84 73.84 73.84 73.84 0.8K
08:45 73.99 73.99 73.84 73.84 7.7K
09:10 73.84 74.00 73.84 74.00 27.2K
09:11 73.84 73.84 73.84 73.84 7.2K
09:21 74.00 74.00 74.00 74.00 20.3K
09:31 73.94 73.94 73.94 73.94 0.1K
09:46 73.84 73.84 73.84 73.84 5.3K
09:53 74.02 74.20 74.02 74.20 5.2K
10:29 73.76 73.76 73.76 73.76 1.5K
10:31 73.76 73.76 73.76 73.76 1.0K
10:38 73.88 73.88 73.88 73.88 0.0K
10:39 73.94 73.94 73.94 73.94 100.0K
10:43 73.87 73.87 73.87 73.87 0.7K
10:45 73.76 73.76 73.76 73.76 6.9K
10:51 73.93 73.93 73.93 73.93 9.2K
10:52 73.70 73.70 73.70 73.70 0.0K
10:54 74.03 74.03 74.03 74.03 13.5K
10:58 74.06 74.06 74.06 74.06 17.3K
10:59 74.00 74.00 74.00 74.00 20.0K
11:00 74.07 74.07 74.07 74.07 7.0K
11:01 74.00 74.00 74.00 74.00 0.3K
11:05 74.00 74.06 74.00 74.06 74.4K
11:16 74.00 74.00 74.00 74.00 6.1K
11:17 74.00 74.00 74.00 74.00 2.6K
11:20 74.00 74.00 74.00 74.00 12.4K
11:27 74.00 74.00 74.00 74.00 30.0K
11:35 74.00 74.00 74.00 74.00 3.4K
11:38 74.20 74.20 74.15 74.15 13.3K
11:48 74.15 74.15 74.15 74.15 2.0K
11:49 74.14 74.14 74.14 74.14 2.4K
11:57 74.07 74.07 74.07 74.07 0.8K
12:07 74.15 74.15 74.15 74.15 2.7K
12:08 74.07 74.07 74.07 74.07 6.7K
12:10 74.23 74.23 74.23 74.23 1.4K
12:12 74.23 74.23 74.23 74.23 10.0K
12:14 74.15 74.15 74.15 74.15 27.0K
12:17 74.16 74.16 74.16 74.16 2.1K
12:24 74.30 74.30 74.30 74.30 0.0K
12:31 74.16 74.16 74.16 74.16 2.8K
12:40 74.22 74.22 74.22 74.22 0.7K
12:51 74.21 74.21 74.21 74.21 5.8K
13:00 74.20 74.20 74.20 74.20 0.0K
13:07 74.25 74.25 74.25 74.25 268.2K
13:09 74.28 74.28 74.28 74.28 4.2K
13:19 74.22 74.22 74.22 74.22 0.2K
13:33 74.28 74.28 74.28 74.28 1.4K
13:35 74.40 74.40 74.40 74.40 25.0K
13:44 74.46 74.46 74.46 74.46 5.4K
13:48 74.48 74.48 74.48 74.48 27.0K
13:51 74.34 74.34 74.34 74.34 45.0K
13:56 74.40 74.40 74.40 74.40 100.0K
14:00 74.43 74.43 74.43 74.43 0.8K
14:01 74.36 74.36 74.36 74.36 2.7K
14:04 74.48 74.48 74.48 74.48 33.6K
14:13 74.40 74.43 74.40 74.43 21.4K
14:34 74.36 74.36 74.36 74.36 38.3K
14:47 74.36 74.36 74.36 74.36 16.1K
14:53 74.36 74.36 74.36 74.36 24.2K
14:55 74.48 74.48 74.48 74.48 28.6K
15:00 74.36 74.36 74.36 74.36 14.0K
15:06 74.43 74.43 74.43 74.43 0.3K
15:07 74.43 74.43 74.43 74.43 10.7K
15:08 74.40 74.40 74.40 74.40 0.0K
15:16 74.50 74.50 74.50 74.50 25.0K
15:17 74.50 74.50 74.50 74.50 25.0K
15:23 74.46 74.46 74.46 74.46 6.7K
15:24 74.43 74.43 74.43 74.43 24.3K
15:27 74.41 74.41 74.41 74.41 24.4K
15:34 74.48 74.48 74.48 74.48 4.0K
15:43 74.46 74.46 74.46 74.46 0.5K
15:47 74.46 74.46 74.46 74.46 44.3K
15:51 74.48 74.48 74.48 74.48 14.0K
15:58 74.50 74.50 74.40 74.40 15.0K
15:59 74.50 74.50 74.50 74.50 60.0K
16:00 74.58 74.58 74.58 74.58 8.3K
16:02 74.63 74.63 74.63 74.63 1.8K
16:06 74.70 74.80 74.70 74.80 1.3K
16:08 74.80 74.80 74.80 74.80 0.8K
16:11 74.80 74.80 74.80 74.80 2.2K
16:20 74.80 74.80 74.80 74.80 2.2K
16:22 74.72 74.72 74.72 74.72 9.0K
16:24 74.71 74.71 74.71 74.71 6.7K
16:26 74.80 74.82 74.80 74.82 55.0K
16:27 74.80 74.80 74.80 74.80 0.4K
16:29 74.90 74.90 74.90 74.90 2.2K
16:35 75.00 75.00 75.00 75.00 283.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible