GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.80 71.80 71.80 71.80 7.3K
08:03 72.00 72.35 72.00 72.35 22.9K
08:04 72.50 72.50 72.50 72.50 3.0K
08:06 72.32 72.32 72.32 72.32 131.4K
08:15 72.12 72.12 72.12 72.12 8.5K
08:20 72.30 72.30 72.30 72.30 1.5K
08:27 72.38 72.38 72.38 72.38 2.3K
08:28 72.18 72.18 72.18 72.18 20.0K
08:30 72.12 72.12 72.12 72.12 4.0K
08:34 72.26 72.26 72.09 72.09 0.1K
08:36 72.12 72.12 72.12 72.12 1.6K
08:37 72.12 72.12 72.12 72.12 27.7K
08:42 72.08 72.08 72.08 72.08 27.7K
09:00 72.18 72.18 72.18 72.18 0.1K
09:10 72.18 72.18 72.18 72.18 1.5K
09:13 72.00 72.20 72.00 72.20 4.8K
09:26 72.26 72.26 72.26 72.26 9.5K
09:31 72.26 72.26 72.26 72.26 8.3K
09:35 72.16 72.16 72.16 72.16 54.0K
09:37 72.26 72.26 72.26 72.26 6.3K
09:45 72.26 72.26 72.16 72.16 24.7K
09:50 72.26 72.26 72.26 72.26 7.8K
09:53 72.22 72.22 72.22 72.22 6.0K
10:01 72.26 72.26 72.26 72.26 4.2K
10:03 72.22 72.22 72.22 72.22 0.2K
10:04 72.22 72.22 72.22 72.22 1.4K
10:14 72.26 72.26 72.26 72.26 29.0K
10:22 72.26 72.26 72.26 72.26 3.2K
10:25 72.45 72.45 72.45 72.45 6.3K
10:28 72.44 72.44 72.44 72.44 4.4K
10:44 72.49 72.49 72.32 72.32 90.7K
11:08 72.32 72.32 72.32 72.32 0.9K
11:28 72.32 72.32 72.32 72.32 6.9K
11:32 72.45 72.45 72.45 72.45 100.0K
11:40 72.25 72.25 72.25 72.25 27.2K
11:41 72.32 72.32 72.32 72.32 25.0K
11:46 72.32 72.32 72.32 72.32 9.7K
11:57 72.32 72.32 72.32 72.32 0.8K
12:09 72.40 72.40 72.40 72.40 5.6K
12:15 72.32 72.32 72.32 72.32 3.0K
12:50 72.40 72.40 72.40 72.40 80.0K
12:52 72.40 72.40 72.40 72.40 4.2K
13:05 72.33 72.33 72.33 72.33 1.1K
13:07 72.33 72.33 72.33 72.33 2.2K
13:09 72.50 72.50 72.40 72.50 44.7K
13:10 72.50 72.50 72.30 72.30 7.6K
13:27 72.42 72.42 72.42 72.42 0.2K
13:34 72.40 72.40 72.40 72.40 6.9K
13:55 72.33 72.33 72.33 72.33 13.6K
13:58 72.39 72.39 72.39 72.39 7.9K
14:15 72.40 72.40 72.40 72.40 0.0K
14:16 72.31 72.31 72.29 72.29 9.4K
14:19 72.29 72.29 72.29 72.29 6.9K
14:25 72.20 72.20 72.20 72.20 0.6K
14:28 72.10 72.10 72.10 72.10 0.0K
14:37 72.21 72.21 72.21 72.21 3.0K
14:39 72.27 72.27 72.27 72.27 1.4K
14:41 72.27 72.27 72.27 72.27 1.0K
14:42 72.10 72.10 72.10 72.10 0.0K
14:49 72.10 72.10 72.10 72.10 1.4K
14:54 72.25 72.25 72.25 72.25 27.7K
14:57 72.30 72.30 72.30 72.30 3.2K
15:01 72.74 72.74 72.74 72.74 5.0K
15:05 72.77 72.77 72.77 72.77 1.8K
15:12 72.77 72.77 72.77 72.77 7.3K
15:16 72.77 72.77 72.77 72.77 3.0K
15:18 72.77 72.77 72.56 72.56 27.5K
15:19 72.83 72.83 72.56 72.56 30.0K
15:25 72.56 72.77 72.56 72.77 8.9K
15:31 72.74 72.74 72.74 72.74 8.9K
15:38 72.77 72.77 72.77 72.77 2.0K
15:49 72.77 72.77 72.77 72.77 10.0K
15:50 72.40 72.40 72.40 72.40 49.1K
15:52 72.77 72.77 72.77 72.77 6.2K
15:57 72.77 72.77 72.77 72.77 15.0K
16:04 72.90 72.90 72.90 72.90 0.4K
16:07 72.90 72.90 72.90 72.90 0.1K
16:12 72.77 72.77 72.77 72.77 1.0K
16:14 72.90 72.90 72.90 72.90 0.1K
16:27 72.40 72.56 72.40 72.56 9.8K
16:28 72.30 72.30 72.30 72.30 2.1K
16:29 72.52 72.69 72.52 72.69 27.4K
16:35 72.30 72.30 72.30 72.30 536.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible