GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.00 71.60 71.00 71.22 13.1K
08:01 71.40 71.40 71.29 71.29 2.9K
08:03 71.29 71.29 71.10 71.10 6.0K
08:16 72.00 72.00 72.00 72.00 0.0K
08:23 71.26 71.26 71.26 71.26 1.0K
08:30 71.10 71.10 71.10 71.10 0.0K
08:31 71.26 71.26 71.26 71.26 0.5K
09:07 71.60 71.60 71.60 71.60 0.1K
09:09 72.10 72.10 72.10 72.10 0.0K
09:15 72.00 72.00 72.00 72.00 0.2K
09:40 71.60 71.60 71.60 71.60 0.7K
09:45 72.00 72.00 72.00 72.00 0.0K
10:02 71.60 71.60 71.60 71.60 7.0K
10:15 71.50 71.50 71.50 71.50 1.2K
10:22 71.60 71.60 71.60 71.60 2.8K
10:47 71.60 71.60 71.60 71.60 1.9K
10:56 71.55 71.55 71.55 71.55 10.0K
11:03 71.45 71.45 71.45 71.45 2.2K
11:04 71.45 71.45 71.45 71.45 6.1K
11:11 71.60 71.60 71.60 71.60 14.0K
11:14 71.45 71.45 71.45 71.45 47.0K
11:15 71.45 71.45 71.45 71.45 5.0K
11:21 71.45 71.45 71.45 71.45 5.0K
11:29 71.45 71.45 71.45 71.45 735.3K
11:35 71.60 71.60 71.60 71.60 0.4K
11:50 71.45 71.45 71.45 71.45 16.3K
11:53 71.42 71.42 71.42 71.42 679.0K
11:54 71.50 71.60 71.50 71.60 20.7K
12:10 71.60 71.60 71.60 71.60 4.8K
12:13 71.60 71.60 71.60 71.60 3.4K
12:55 71.58 71.60 71.58 71.60 7.6K
13:11 71.60 71.60 71.60 71.60 2.8K
13:17 71.40 71.40 71.40 71.40 6.6K
13:20 71.20 71.20 71.10 71.10 4.0K
13:21 71.27 71.27 71.08 71.08 31.6K
13:29 71.40 71.40 71.40 71.40 0.0K
13:40 71.00 71.00 71.00 71.00 6.1K
13:42 71.04 71.20 71.00 71.20 25.8K
13:44 70.99 70.99 70.94 70.94 3.0K
13:47 70.80 70.80 70.80 70.80 1.7K
13:49 70.77 70.86 70.77 70.86 12.4K
13:50 70.90 70.98 70.90 70.98 2.5K
13:51 70.87 70.87 70.87 70.87 3.0K
13:53 70.87 70.87 70.87 70.87 30.0K
13:54 70.80 70.80 70.80 70.80 2.7K
13:58 70.80 70.80 70.80 70.80 18.0K
13:59 70.87 70.87 70.87 70.87 1.6K
14:08 70.87 70.87 70.87 70.87 5.6K
14:12 70.94 71.00 70.94 70.95 9.0K
14:14 70.95 71.00 70.95 71.00 5.6K
14:26 71.09 71.09 71.09 71.09 8.2K
14:30 70.90 70.90 70.90 70.90 26.0K
14:31 71.30 71.30 71.30 71.30 0.0K
14:37 71.10 71.10 71.10 71.10 1.5K
14:41 71.27 71.27 71.27 71.27 100.0K
14:54 71.34 71.34 71.34 71.34 9.8K
14:57 71.27 71.27 71.27 71.27 7.1K
14:58 71.27 71.27 71.27 71.27 0.6K
15:31 71.30 71.30 71.30 71.30 1.4K
15:35 71.27 71.27 71.27 71.27 0.6K
15:39 71.30 71.30 71.30 71.30 0.6K
15:51 71.27 71.27 71.27 71.27 0.2K
15:52 71.38 71.40 71.38 71.40 2.2K
15:57 71.65 71.65 71.65 71.65 1.6K
16:07 71.60 71.60 71.60 71.60 30.0K
16:16 71.63 71.63 71.50 71.50 1.5K
16:17 71.50 71.50 71.40 71.40 24.9K
16:35 71.70 71.70 71.70 71.70 81.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible