GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.50 71.70 71.13 71.70 17.8K
08:03 71.38 71.38 71.38 71.38 10.0K
08:05 71.38 71.38 71.38 71.38 5.0K
08:10 71.70 71.70 71.70 71.70 0.0K
08:15 71.60 71.60 71.60 71.60 0.0K
08:45 71.70 71.70 71.70 71.70 0.1K
08:54 71.25 71.25 71.25 71.25 0.9K
09:02 71.61 71.61 71.61 71.61 0.0K
09:11 71.41 71.41 71.41 71.41 3.5K
09:18 71.46 71.70 71.46 71.70 43.4K
09:21 71.30 71.30 71.30 71.30 0.3K
09:29 71.56 71.56 71.56 71.56 0.0K
09:51 71.41 71.41 71.41 71.41 9.3K
09:59 71.60 71.60 71.60 71.60 0.1K
10:06 71.30 71.30 71.30 71.30 4.8K
10:16 71.32 71.32 71.32 71.32 0.0K
10:31 71.33 71.33 71.33 71.33 0.4K
10:37 71.41 71.41 71.41 71.41 50.0K
10:39 71.50 71.50 71.50 71.50 0.1K
10:47 71.30 71.30 71.30 71.30 13.9K
11:02 71.34 71.34 71.34 71.34 1.2K
11:04 71.30 71.30 71.30 71.30 1.4K
11:06 71.38 71.38 71.38 71.38 2.4K
11:09 71.40 71.40 71.40 71.40 61.2K
11:13 71.40 71.40 71.40 71.40 50.0K
11:18 71.48 71.48 71.48 71.48 24.0K
11:29 71.47 71.47 71.47 71.47 8.9K
11:30 71.47 71.47 71.47 71.47 14.0K
11:46 71.47 71.47 71.47 71.47 3.5K
12:11 71.43 71.43 71.43 71.43 5.5K
12:16 71.60 71.60 71.60 71.60 0.0K
12:24 71.43 71.43 71.43 71.43 40.9K
12:35 71.50 71.50 71.50 71.50 70.0K
13:01 71.52 71.52 71.52 71.52 7.0K
13:12 71.51 71.51 71.51 71.51 66.6K
13:17 71.55 71.55 71.55 71.55 3.0K
13:58 71.52 71.52 71.52 71.52 4.2K
14:09 71.55 71.55 71.55 71.55 3.0K
14:19 71.54 71.54 71.54 71.54 8.5K
14:21 71.56 71.56 71.56 71.56 1.3K
14:25 71.55 71.55 71.55 71.54 16.3K
14:28 71.70 71.70 71.50 71.50 0.6K
14:35 71.55 71.55 71.55 71.54 5.6K
14:39 71.70 71.70 71.70 71.70 0.2K
14:41 71.54 71.54 71.54 71.54 2.5K
14:47 71.54 71.54 71.54 71.54 2.5K
14:50 71.52 71.52 71.52 71.52 8.0K
14:52 71.55 71.55 71.55 71.55 8.8K
14:54 71.52 71.52 71.52 71.52 13.9K
15:03 71.55 71.55 71.55 71.55 3.3K
15:04 71.54 71.54 71.54 71.54 3.5K
15:10 71.52 71.52 71.52 71.52 10.5K
15:25 71.50 71.50 71.50 71.50 0.0K
15:30 71.50 71.50 71.40 71.40 19.9K
15:48 71.35 71.35 71.30 71.30 18.2K
15:49 71.32 71.32 71.32 71.32 20.1K
16:07 71.40 71.40 71.40 71.40 0.9K
16:21 71.55 71.55 71.55 71.55 10.1K
16:23 71.70 71.70 71.70 71.70 0.5K
16:35 71.30 71.30 71.30 71.30 145.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible