GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 175.72 175.77 174.42 175.69 4.0K
09:40 175.70 175.70 174.92 175.01 1.0K
09:45 175.70 175.70 175.70 175.70 0.3K
09:50 174.69 175.70 174.69 175.11 0.8K
10:00 175.11 175.11 175.11 175.11 0.7K
10:15 175.21 175.21 175.21 175.21 0.4K
10:40 175.31 175.78 175.31 175.78 22.5K
10:45 175.70 175.70 175.51 175.51 3.7K
10:50 175.50 175.79 175.50 175.79 1.3K
10:55 175.85 177.09 175.51 177.09 0.8K
11:00 177.09 177.48 177.09 177.44 1.1K
11:05 176.00 176.00 176.00 176.00 0.4K
11:10 175.71 175.71 175.71 175.71 0.2K
11:15 175.70 175.70 175.65 175.65 1.7K
11:20 175.70 175.70 175.70 175.70 0.5K
11:25 175.94 175.94 175.94 175.94 1.4K
11:30 175.90 176.47 175.85 175.85 2.9K
11:35 175.85 175.85 175.84 175.84 2.7K
11:40 175.85 175.85 175.80 175.81 3.8K
11:45 175.80 175.80 175.75 175.75 13.6K
11:50 175.72 175.85 175.70 175.85 6.8K
11:55 175.70 175.70 175.14 175.30 12.3K
12:00 175.30 176.02 175.30 175.40 11.6K
12:05 175.40 176.57 175.36 176.57 12.9K
12:10 175.35 176.25 175.35 176.25 1.8K
12:15 176.28 176.28 175.31 175.35 6.1K
12:20 175.35 175.36 175.31 175.31 6.5K
12:25 175.30 175.35 174.12 174.12 2.6K
12:30 174.56 174.56 174.51 174.53 1.2K
12:35 174.52 175.48 174.52 175.05 10.0K
12:40 175.00 175.00 174.95 174.95 1.3K
12:45 174.95 175.86 174.95 175.00 10.8K
12:50 175.00 175.92 174.96 175.91 1.9K
12:55 175.91 175.91 174.90 174.90 2.0K
13:00 174.53 174.91 174.53 174.85 2.6K
13:05 174.52 174.86 174.38 174.85 1.7K
13:10 174.85 175.68 174.81 174.81 1.1K
13:15 175.67 175.67 174.81 175.66 2.0K
13:20 175.68 175.68 174.93 174.93 1.9K
13:25 175.67 175.71 175.66 175.70 1.7K
13:30 174.95 175.70 174.93 174.94 2.3K
13:35 175.00 175.00 174.81 174.84 8.5K
13:40 174.86 174.86 174.82 174.83 2.1K
13:45 174.83 175.10 174.83 175.10 2.1K
13:50 175.15 175.91 175.10 175.91 2.8K
13:55 175.90 175.90 174.90 174.90 7.5K
14:00 174.90 174.92 174.90 174.90 2.6K
14:05 174.95 174.99 174.89 174.99 2.0K
14:10 174.99 175.00 174.93 175.00 3.2K
14:15 174.99 175.00 174.60 174.62 1.7K
14:20 175.00 175.00 174.27 174.27 4.5K
14:25 174.65 174.80 173.92 173.95 30.8K
14:30 173.95 173.95 173.40 173.71 4.9K
14:35 173.74 174.84 173.56 173.66 7.5K
14:40 173.77 174.99 173.77 174.26 8.6K
14:45 174.37 174.90 174.26 174.33 8.3K
14:50 174.22 174.26 173.78 173.90 12.5K
14:55 173.91 174.30 173.78 173.83 10.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible