GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 175.89 175.89 175.89 175.89 0.6K
08:40 173.36 173.36 173.36 173.36 0.2K
08:45 175.48 175.50 175.48 175.50 1.1K
08:50 174.94 177.07 174.63 177.07 43.0K
08:55 175.15 176.79 175.15 176.79 0.5K
09:00 175.91 175.91 173.78 173.78 1.3K
09:05 174.37 175.52 174.09 175.52 0.8K
09:10 175.52 176.09 175.52 176.09 0.8K
09:15 175.69 175.69 175.35 175.35 0.8K
09:20 175.55 175.55 175.55 175.55 0.5K
09:25 175.79 175.79 175.79 175.79 0.9K
09:30 175.60 175.61 175.60 175.61 1.0K
09:40 176.05 176.05 175.62 175.62 1.3K
09:45 175.48 175.98 175.46 175.98 1.3K
09:50 175.99 175.99 175.16 175.16 0.7K
09:55 175.19 175.81 175.19 175.81 0.7K
10:00 175.29 175.47 175.29 175.47 1.5K
10:05 175.24 176.00 175.24 175.35 1.3K
10:10 175.05 175.68 175.05 175.68 2.3K
10:15 175.94 175.94 175.94 175.94 0.3K
10:20 175.04 175.94 175.04 175.92 1.3K
10:25 175.30 176.16 175.15 175.15 3.9K
10:30 175.31 175.31 175.30 175.31 0.7K
10:35 175.95 175.97 175.31 175.33 5.1K
10:40 175.33 175.33 175.33 175.33 0.1K
10:45 175.89 175.93 175.89 175.93 1.0K
10:50 175.93 176.00 175.92 176.00 13.2K
10:55 176.00 176.61 175.62 175.70 4.4K
11:00 175.75 175.75 175.75 175.75 0.4K
11:05 175.51 175.76 175.51 175.76 0.6K
11:10 175.51 175.80 175.51 175.52 0.9K
11:15 175.80 175.80 175.52 175.52 0.7K
11:20 175.61 175.85 175.61 175.85 1.3K
11:25 175.91 176.04 175.72 175.72 2.5K
11:30 175.72 176.00 175.71 176.00 1.3K
11:35 175.71 176.00 175.71 176.00 0.5K
11:40 175.71 176.04 175.71 176.00 56.8K
11:45 175.95 176.00 175.71 176.00 9.2K
11:50 176.00 176.19 176.00 176.17 2.9K
11:55 176.00 176.20 175.98 175.98 3.0K
12:00 176.00 176.50 176.00 176.03 5.8K
12:05 176.03 176.45 176.00 176.01 8.5K
12:10 176.01 176.35 176.00 176.20 11.6K
12:15 176.20 176.20 175.98 176.16 3.2K
12:20 176.00 176.00 175.98 176.00 2.2K
12:25 176.17 176.17 176.00 176.07 1.5K
12:30 176.07 176.07 176.00 176.00 1.7K
12:35 175.98 176.09 175.98 176.09 2.0K
12:40 176.03 176.08 176.01 176.07 2.0K
12:45 176.05 176.10 176.04 176.07 2.1K
12:50 176.08 176.08 176.00 176.00 1.9K
12:55 176.08 176.08 176.02 176.02 1.4K
13:00 176.08 176.13 176.06 176.06 5.2K
13:05 176.05 176.85 176.05 176.57 2.2K
13:10 176.57 176.94 176.57 176.69 0.9K
13:15 176.68 176.68 176.25 176.25 2.4K
13:20 176.23 176.23 175.99 176.00 5.9K
13:25 176.00 176.00 175.98 176.00 2.5K
13:30 176.17 176.17 175.99 176.02 4.7K
13:35 176.00 176.19 176.00 176.01 3.7K
13:40 176.01 176.23 176.00 176.02 5.2K
13:45 176.02 176.30 176.01 176.30 3.0K
13:50 176.05 176.34 176.04 176.04 2.4K
13:55 176.05 176.41 176.01 176.41 2.6K
14:00 176.00 176.28 176.00 176.27 6.3K
14:05 176.00 176.27 176.00 176.24 4.0K
14:10 176.00 176.24 175.99 176.00 4.9K
14:15 176.24 176.24 175.99 176.19 4.5K
14:20 176.00 176.17 175.84 175.84 8.6K
14:25 175.92 176.00 175.81 175.94 5.2K
14:30 175.94 175.95 175.67 175.80 7.9K
14:35 175.77 175.95 175.29 175.32 10.0K
14:40 175.57 175.93 175.32 175.80 26.5K
14:45 175.81 175.81 175.59 175.62 15.0K
14:50 175.62 175.62 175.61 175.62 15.5K
14:55 175.62 176.33 175.04 175.23 34.9K
15:55 175.72 175.72 175.72 175.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible