168.99
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 177.12 | 177.12 | 176.05 | 176.05 | 1.2K |
| 09:25 | 176.51 | 176.51 | 176.51 | 176.51 | 0.1K |
| 09:30 | 176.45 | 176.45 | 176.45 | 176.45 | 0.2K |
| 10:00 | 176.63 | 177.48 | 176.63 | 177.48 | 1.7K |
| 10:05 | 176.83 | 176.83 | 176.83 | 176.83 | 0.1K |
| 10:10 | 177.22 | 177.22 | 176.95 | 176.95 | 2.4K |
| 10:15 | 176.91 | 176.91 | 176.74 | 176.74 | 0.4K |
| 10:20 | 177.33 | 177.33 | 176.60 | 176.60 | 0.5K |
| 10:40 | 177.05 | 177.05 | 177.05 | 177.05 | 0.4K |
| 10:50 | 177.05 | 177.05 | 177.05 | 177.05 | 0.1K |
| 10:55 | 176.58 | 176.58 | 176.21 | 176.40 | 1.8K |
| 11:05 | 176.21 | 176.21 | 176.21 | 176.21 | 0.7K |
| 11:10 | 176.30 | 176.52 | 176.30 | 176.52 | 2.2K |
| 11:15 | 176.12 | 176.12 | 175.80 | 176.12 | 1.1K |
| 11:20 | 176.17 | 176.17 | 176.17 | 176.17 | 0.2K |
| 11:25 | 176.31 | 176.31 | 175.79 | 175.79 | 0.7K |
| 11:30 | 175.99 | 175.99 | 175.99 | 175.99 | 0.4K |
| 11:35 | 175.72 | 176.04 | 175.72 | 176.03 | 0.8K |
| 11:55 | 175.60 | 176.04 | 175.60 | 176.04 | 0.5K |
| 12:05 | 175.65 | 176.18 | 175.65 | 176.18 | 1.2K |
| 12:10 | 176.18 | 176.18 | 176.09 | 176.14 | 1.5K |
| 12:15 | 175.54 | 176.03 | 175.54 | 175.98 | 3.8K |
| 12:20 | 175.99 | 176.03 | 175.99 | 176.03 | 1.2K |
| 12:25 | 175.99 | 175.99 | 175.50 | 175.99 | 1.3K |
| 12:30 | 175.53 | 175.98 | 175.52 | 175.52 | 1.2K |
| 12:35 | 175.51 | 175.91 | 175.21 | 175.70 | 4.2K |
| 12:40 | 175.96 | 176.22 | 175.96 | 176.22 | 0.5K |
| 12:45 | 176.22 | 176.22 | 176.02 | 176.06 | 0.7K |
| 12:50 | 176.21 | 176.21 | 175.58 | 176.11 | 1.3K |
| 12:55 | 175.58 | 176.10 | 175.58 | 176.07 | 1.3K |
| 13:00 | 176.07 | 176.09 | 176.07 | 176.09 | 1.0K |
| 13:05 | 176.11 | 176.12 | 175.59 | 176.04 | 3.2K |
| 13:10 | 176.07 | 176.62 | 176.07 | 176.62 | 2.3K |
| 13:15 | 176.61 | 176.62 | 176.60 | 176.62 | 21.2K |
| 13:20 | 176.62 | 176.62 | 176.22 | 176.22 | 1.2K |
| 13:25 | 176.20 | 176.45 | 176.18 | 176.45 | 5.3K |
| 13:30 | 176.66 | 176.70 | 176.66 | 176.70 | 1.6K |
| 13:35 | 177.05 | 177.48 | 176.99 | 177.33 | 1.7K |
| 13:40 | 176.73 | 177.50 | 176.73 | 177.47 | 42.4K |
| 13:45 | 177.48 | 177.90 | 177.43 | 177.90 | 4.8K |
| 13:50 | 177.67 | 177.91 | 177.09 | 177.09 | 2.2K |
| 13:55 | 177.26 | 177.80 | 177.26 | 177.31 | 2.8K |
| 14:00 | 177.31 | 177.57 | 177.30 | 177.55 | 1.5K |
| 14:05 | 177.40 | 177.53 | 177.40 | 177.40 | 1.6K |
| 14:10 | 177.53 | 177.53 | 177.40 | 177.40 | 1.6K |
| 14:15 | 177.40 | 177.55 | 177.06 | 177.47 | 4.9K |
| 14:20 | 177.46 | 177.55 | 177.38 | 177.55 | 5.2K |
| 14:25 | 177.56 | 177.61 | 177.55 | 177.61 | 3.1K |
| 14:30 | 177.61 | 177.61 | 176.87 | 177.46 | 5.9K |
| 14:35 | 177.46 | 177.51 | 177.22 | 177.49 | 10.0K |
| 14:40 | 177.55 | 177.64 | 177.29 | 177.29 | 11.4K |
| 14:45 | 176.93 | 177.26 | 176.89 | 176.89 | 17.7K |
| 14:50 | 177.00 | 177.02 | 176.97 | 176.98 | 15.2K |
| 14:55 | 177.00 | 177.62 | 176.98 | 177.58 | 62.6K |