GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.39
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 185.99 185.99 185.58 185.61 1.5K
09:05 185.63 185.80 185.63 185.80 0.6K
09:10 185.81 185.81 185.45 185.45 0.7K
09:15 185.13 185.52 185.13 185.52 0.9K
09:20 185.51 185.51 185.51 185.51 0.3K
09:25 184.91 184.91 184.91 184.91 0.2K
09:30 184.90 184.91 184.33 184.90 0.7K
09:35 184.96 184.96 184.32 184.32 0.4K
09:40 184.95 184.96 184.95 184.96 0.4K
09:45 185.51 185.51 185.50 185.50 0.3K
09:50 185.49 185.49 185.49 185.49 0.3K
09:55 185.35 185.35 184.91 185.07 1.2K
10:00 184.96 184.96 184.94 184.94 1.0K
10:05 184.95 185.01 184.95 184.97 0.9K
10:10 185.21 185.21 185.10 185.10 0.5K
10:15 185.08 185.08 184.57 184.57 1.6K
10:20 184.70 184.90 184.70 184.87 3.2K
10:25 184.88 184.96 184.88 184.96 1.7K
10:35 185.00 185.36 185.00 185.36 291.6K
10:40 185.87 186.44 185.87 186.00 3.0K
10:45 186.07 186.26 186.03 186.26 1.2K
10:50 185.91 185.91 185.67 185.67 0.7K
10:55 185.65 185.65 185.65 185.65 0.6K
11:00 185.65 185.93 185.65 185.67 1.1K
11:05 185.48 185.48 185.48 185.48 0.3K
11:10 185.06 185.45 185.01 185.11 1.4K
11:15 185.21 185.45 185.00 185.02 7.8K
11:20 184.94 185.47 184.71 185.47 6.0K
11:25 185.48 185.68 185.48 185.68 0.8K
11:30 185.69 185.88 185.51 185.51 0.9K
11:35 185.51 185.83 185.51 185.53 1.0K
11:40 185.80 185.80 185.64 185.64 0.6K
11:45 185.33 185.33 185.33 185.33 0.4K
11:50 185.72 185.72 185.69 185.69 0.9K
11:55 185.60 185.70 185.60 185.70 1.5K
12:00 185.70 186.00 185.70 186.00 1.8K
12:05 185.97 185.97 185.75 185.75 0.8K
12:10 185.76 185.81 185.76 185.81 1.6K
12:15 185.81 185.81 185.46 185.46 0.8K
12:20 185.66 185.66 185.66 185.66 1.0K
12:25 185.67 185.83 185.67 185.83 1.2K
12:30 185.79 185.79 185.77 185.79 1.2K
12:35 185.79 185.79 185.49 185.51 0.8K
12:40 185.51 185.51 185.45 185.49 1.4K
12:45 185.42 185.50 185.35 185.35 1.2K
12:50 185.22 185.22 184.87 184.87 0.5K
12:55 184.51 185.15 184.51 185.15 2.2K
13:05 185.00 185.54 184.61 185.51 4.5K
13:10 185.00 185.47 185.00 185.47 5.9K
13:15 185.00 185.37 185.00 185.05 2.4K
13:20 185.33 185.33 185.00 185.09 1.6K
13:25 184.99 185.06 184.98 185.00 4.2K
13:30 185.00 185.02 184.86 184.86 2.2K
13:35 184.91 185.04 184.90 185.00 4.4K
13:40 185.05 185.06 185.00 185.00 2.0K
13:45 185.00 185.00 184.80 185.00 2.5K
13:50 185.00 185.00 184.85 184.99 2.2K
13:55 184.99 185.06 184.86 185.06 5.9K
14:00 185.39 185.39 185.31 185.31 1.2K
14:05 185.31 185.31 185.23 185.23 1.9K
14:10 185.20 185.20 185.19 185.19 0.8K
14:15 184.95 185.19 184.95 185.19 6.3K
14:20 185.19 185.19 185.00 185.18 1.5K
14:25 185.15 185.15 184.99 184.99 2.1K
14:30 184.99 185.00 184.95 185.00 4.3K
14:35 184.96 185.01 184.96 184.96 1.0K
14:40 184.91 185.01 184.91 184.96 4.8K
14:45 185.00 185.07 184.92 185.00 21.2K
14:50 184.96 185.05 184.69 184.78 6.9K
14:55 184.80 185.41 184.44 185.40 15.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible