GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.39
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 185.14 185.14 185.14 185.14 0.5K
09:35 185.91 185.91 185.91 185.91 1.3K
09:45 185.37 185.37 185.01 185.01 0.6K
09:55 185.28 185.28 185.02 185.02 1.9K
10:05 185.39 185.69 185.39 185.69 0.9K
10:10 185.41 185.41 185.41 185.41 0.4K
10:20 185.10 185.13 185.00 185.13 1.3K
10:25 185.11 185.11 185.00 185.00 0.3K
10:30 184.93 184.95 184.93 184.95 2.0K
10:35 184.92 185.13 184.92 184.99 2.3K
10:40 184.99 185.36 184.99 185.28 1.0K
10:45 185.00 185.35 185.00 185.35 0.5K
10:55 185.43 185.43 185.43 185.43 0.2K
11:00 185.53 185.53 185.40 185.40 1.6K
11:05 185.49 185.49 185.40 185.40 0.4K
11:10 185.79 185.88 185.79 185.88 0.8K
11:15 185.75 185.75 185.70 185.70 0.5K
11:20 185.92 185.92 185.92 185.92 0.1K
11:30 185.58 185.94 185.58 185.94 5.3K
11:35 186.05 186.05 186.05 186.05 0.1K
11:40 186.06 186.06 186.06 186.06 0.3K
11:45 186.00 186.00 185.91 185.94 0.5K
11:50 186.02 186.02 186.00 186.00 1.2K
11:55 185.89 185.89 185.38 185.45 0.8K
12:00 185.85 185.85 185.71 185.72 0.7K
12:05 185.87 185.87 185.87 185.87 0.2K
12:10 185.88 185.88 185.40 185.40 1.1K
12:15 185.40 185.76 185.40 185.76 0.3K
12:20 185.75 185.75 185.75 185.75 0.2K
12:25 185.77 185.80 185.57 185.78 0.7K
12:30 185.77 185.81 185.77 185.81 0.4K
12:35 185.80 185.82 185.80 185.82 0.4K
12:40 185.83 185.85 185.70 185.85 0.6K
12:45 185.72 185.86 185.72 185.86 0.9K
12:50 185.87 185.88 185.87 185.88 0.3K
12:55 185.75 185.75 185.75 185.75 0.9K
13:00 185.85 185.85 185.74 185.74 0.7K
13:05 185.75 185.92 185.75 185.92 1.6K
13:10 185.92 185.97 185.91 185.97 0.8K
13:15 185.97 185.97 185.81 185.81 0.9K
13:25 185.63 185.63 185.32 185.58 0.4K
13:30 185.25 185.25 184.47 184.47 0.8K
13:35 185.31 185.40 185.31 185.40 3.4K
13:40 185.40 185.99 185.20 185.78 3.2K
13:45 185.78 185.78 185.45 185.54 0.8K
13:50 185.71 185.95 185.66 185.95 2.7K
13:55 185.77 185.78 185.66 185.66 0.6K
14:00 185.68 185.68 185.20 185.20 1.4K
14:05 185.54 185.54 185.16 185.44 1.0K
14:10 185.38 185.40 185.20 185.20 1.0K
14:15 185.40 185.41 185.20 185.41 0.7K
14:20 185.41 185.41 185.26 185.37 1.5K
14:25 185.37 185.38 185.24 185.26 1.7K
14:35 185.38 185.38 185.29 185.29 1.1K
14:40 185.21 185.28 185.21 185.28 1.7K
14:45 185.20 185.40 184.78 185.36 6.4K
14:50 185.20 185.28 185.15 185.25 3.4K
14:55 185.17 185.75 185.00 185.75 7.3K
15:55 185.17 185.17 185.17 185.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible