GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.39
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:50 184.65 184.65 184.65 184.65 0.3K
08:55 184.35 184.35 184.07 184.07 0.3K
09:00 184.12 184.12 183.95 184.12 1.0K
09:25 183.96 183.96 183.84 183.84 1.1K
09:30 182.97 182.97 182.97 182.97 0.2K
09:35 183.98 183.98 183.92 183.92 0.8K
09:45 183.87 183.87 183.80 183.80 0.8K
09:50 183.52 183.79 183.52 183.79 0.5K
09:55 183.81 184.00 183.81 184.00 1.1K
10:00 184.00 184.00 183.91 183.91 0.3K
10:05 184.00 184.00 184.00 184.00 0.3K
10:10 183.99 183.99 183.99 183.99 0.3K
10:15 184.09 184.10 184.09 184.10 0.9K
10:20 184.49 184.49 184.07 184.08 1.0K
10:25 184.04 184.23 184.04 184.21 0.4K
10:30 184.24 185.00 184.24 185.00 1.4K
10:40 184.50 184.86 184.48 184.86 0.8K
10:45 185.68 185.68 184.65 184.65 7.2K
10:50 184.89 184.89 184.89 184.89 0.4K
10:55 185.27 185.74 185.27 185.74 1.6K
11:00 185.77 185.77 184.71 184.71 1.4K
11:05 185.49 185.49 185.49 185.49 0.2K
11:10 185.36 185.36 184.30 184.30 1.2K
11:15 185.11 185.36 184.87 185.36 1.8K
11:20 185.34 185.34 185.34 185.34 0.7K
11:25 184.94 184.95 184.94 184.95 1.6K
11:30 185.18 185.18 184.57 184.57 1.1K
11:35 185.00 186.07 185.00 186.07 1.9K
11:40 186.08 186.18 185.75 185.99 2.5K
11:45 185.58 185.74 185.58 185.60 1.6K
11:50 185.35 186.04 185.35 186.04 1.9K
11:55 186.47 187.65 186.47 187.65 3.1K
12:00 187.96 187.96 187.60 187.60 1.7K
12:05 187.59 187.64 187.59 187.64 2.0K
12:10 187.93 187.93 187.56 187.56 1.2K
12:15 187.65 187.65 187.40 187.40 0.6K
12:20 187.04 187.49 187.04 187.19 1.5K
12:25 187.35 187.86 186.96 187.86 2.0K
12:30 187.41 187.58 187.30 187.50 1.8K
12:35 187.54 187.54 187.46 187.46 0.7K
12:40 187.11 187.35 187.11 187.35 0.7K
12:45 187.37 187.51 187.37 187.50 3.1K
12:50 187.50 187.73 187.50 187.73 1.2K
12:55 187.51 187.59 187.51 187.58 2.6K
13:00 187.65 187.66 187.65 187.66 0.4K
13:05 187.47 187.55 187.44 187.53 3.6K
13:15 187.50 187.80 187.50 187.66 2.6K
13:20 187.45 187.49 187.45 187.49 2.1K
13:25 187.50 187.90 187.50 187.78 3.6K
13:30 187.89 187.89 187.54 187.85 0.7K
13:35 187.55 187.83 187.54 187.54 1.0K
13:40 187.78 187.78 187.78 187.78 0.3K
13:45 187.73 187.74 187.48 187.74 1.7K
13:50 187.74 187.74 187.74 187.74 0.6K
13:55 187.53 187.72 187.53 187.54 2.5K
14:05 187.68 187.68 187.66 187.66 1.0K
14:10 187.65 187.69 187.65 187.69 1.3K
14:15 187.45 187.46 187.30 187.43 4.7K
14:20 187.43 187.43 186.62 187.17 4.9K
14:25 186.74 186.74 185.02 185.46 2.4K
14:30 185.56 185.80 185.43 185.44 4.6K
14:35 185.46 185.71 185.30 185.31 2.7K
14:40 185.30 185.48 185.07 185.42 9.9K
14:45 185.18 185.22 185.04 185.08 9.6K
14:50 185.09 185.10 185.07 185.08 6.1K
14:55 185.07 186.18 184.35 184.35 20.1K
15:55 185.14 185.14 185.14 185.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible