2,383.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-09-25 | 2,390.25 | 2,417.00 | 2,390.25 | 2,417.00 | 0.0M |
| 2025-09-24 | 2,455.47 | 2,455.47 | 2,434.00 | 2,434.00 | 0.0M |
| 2025-09-23 | 2,509.20 | 2,509.20 | 2,495.00 | 2,495.00 | 0.0M |
| 2025-09-22 | 2,450.00 | 2,508.00 | 2,450.00 | 2,508.00 | 0.0M |
| 2025-09-19 | 2,448.00 | 2,450.00 | 2,448.00 | 2,450.00 | 0.0M |
| 2025-09-18 | 2,440.00 | 2,440.00 | 2,415.00 | 2,419.00 | 0.0M |
| 2025-09-17 | 2,350.00 | 2,430.00 | 2,350.00 | 2,389.54 | 0.0M |
| 2025-09-15 | 2,342.27 | 2,342.27 | 2,342.27 | 2,342.27 | 0.0M |
| 2025-09-12 | 2,341.50 | 2,341.50 | 2,341.50 | 2,341.50 | 0.0M |
| 2025-09-11 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-09-10 | 2,324.00 | 2,356.19 | 2,319.00 | 2,319.00 | 0.0M |
| 2025-09-09 | 2,246.00 | 2,270.00 | 2,211.00 | 2,268.87 | 0.0M |
| 2025-09-08 | 2,319.01 | 2,325.01 | 2,313.00 | 2,313.00 | 0.0M |
| 2025-09-05 | 2,372.00 | 2,372.00 | 2,331.55 | 2,331.55 | 0.0M |
| 2025-09-04 | 2,352.22 | 2,371.50 | 2,352.22 | 2,371.50 | 0.0M |
| 2025-09-03 | 2,285.00 | 2,310.00 | 2,285.00 | 2,310.00 | 0.0M |
| 2025-09-02 | 2,240.04 | 2,240.04 | 2,211.00 | 2,211.00 | 0.0M |
| 2025-08-29 | 2,260.03 | 2,301.00 | 2,250.00 | 2,276.25 | 0.0M |
| 2025-08-28 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2025-08-25 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2025-08-22 | 2,445.00 | 2,450.00 | 2,434.89 | 2,440.00 | 0.0M |
| 2025-08-21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-08-20 | 2,400.00 | 2,416.10 | 2,400.00 | 2,416.10 | 0.0M |
| 2025-08-19 | 2,608.00 | 2,608.00 | 2,542.64 | 2,542.64 | 0.0M |
| 2025-08-18 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0M |
| 2025-08-15 | 2,585.00 | 2,585.00 | 2,532.99 | 2,532.99 | 0.0M |
| 2025-08-13 | 2,596.42 | 2,596.42 | 2,558.00 | 2,558.00 | 0.0M |
| 2025-08-12 | 2,620.00 | 2,635.00 | 2,620.00 | 2,635.00 | 0.0M |
| 2025-08-11 | 2,570.50 | 2,610.00 | 2,570.50 | 2,583.00 | 0.0M |
| 2025-08-08 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2025-08-07 | 2,400.00 | 2,455.00 | 2,400.00 | 2,455.00 | 0.0M |
| 2025-08-06 | 2,350.00 | 2,385.00 | 2,330.00 | 2,385.00 | 0.0M |
| 2025-08-05 | 2,460.00 | 2,461.52 | 2,437.00 | 2,444.00 | 0.0M |
| 2025-08-04 | 2,440.00 | 2,460.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2025-08-01 | 2,415.00 | 2,415.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-07-31 | 2,524.50 | 2,524.50 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-07-30 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-07-29 | 2,550.00 | 2,550.00 | 2,505.00 | 2,509.00 | 0.0M |
| 2025-07-28 | 2,465.00 | 2,500.00 | 2,459.00 | 2,500.00 | 0.0M |
| 2025-07-25 | 2,425.00 | 2,444.00 | 2,425.00 | 2,444.00 | 0.0M |
| 2025-07-24 | 2,360.00 | 2,399.00 | 2,360.00 | 2,386.00 | 0.0M |
| 2025-07-23 | 2,355.64 | 2,368.00 | 2,355.64 | 2,368.00 | 0.0M |
| 2025-07-22 | 2,337.02 | 2,337.02 | 2,332.00 | 2,332.00 | 0.0M |
| 2025-07-21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-07-18 | 2,363.00 | 2,470.00 | 2,350.00 | 2,460.00 | 0.0M |
| 2025-07-17 | 2,293.18 | 2,305.00 | 2,293.18 | 2,305.00 | 0.0M |
| 2025-07-16 | 2,294.00 | 2,300.00 | 2,294.00 | 2,300.00 | 0.0M |
| 2025-07-15 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2025-07-14 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-07-10 | 2,370.00 | 2,386.00 | 2,358.00 | 2,386.00 | 0.0M |
| 2025-07-09 | 2,306.00 | 2,359.00 | 2,306.00 | 2,359.00 | 0.0M |
| 2025-07-08 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2025-07-07 | 2,340.00 | 2,340.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2025-07-03 | 2,350.00 | 2,350.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2025-07-02 | 2,279.00 | 2,319.20 | 2,279.00 | 2,319.20 | 0.0M |
| 2025-07-01 | 2,290.00 | 2,292.00 | 2,290.00 | 2,292.00 | 0.0M |
| 2025-06-30 | 2,315.00 | 2,321.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-06-27 | 2,350.00 | 2,350.00 | 2,313.00 | 2,340.00 | 0.0M |
| 2025-06-26 | 2,371.20 | 2,387.00 | 2,366.00 | 2,384.49 | 0.0M |
| 2025-06-25 | 2,293.00 | 2,310.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2025-06-24 | 2,280.00 | 2,309.00 | 2,280.00 | 2,293.00 | 0.0M |
| 2025-06-23 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-06-20 | 2,239.00 | 2,290.00 | 2,239.00 | 2,280.00 | 0.0M |
| 2025-06-19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-06-18 | 2,250.00 | 2,251.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2025-06-17 | 2,200.00 | 2,225.00 | 2,195.00 | 2,198.00 | 0.0M |
| 2025-06-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-06-13 | 2,097.50 | 2,097.50 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-06-12 | 2,143.68 | 2,143.68 | 2,143.68 | 2,143.68 | 0.0M |
| 2025-06-09 | 2,195.55 | 2,195.55 | 2,193.00 | 2,193.00 | 0.0M |
| 2025-06-06 | 2,193.00 | 2,200.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-06-05 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-06-04 | 2,155.00 | 2,165.98 | 2,155.00 | 2,159.52 | 0.0M |
| 2025-06-03 | 2,130.87 | 2,130.87 | 2,130.87 | 2,130.87 | 0.0M |
| 2025-06-02 | 2,055.25 | 2,075.00 | 2,055.25 | 2,072.00 | 0.0M |
| 2025-05-30 | 2,250.00 | 2,250.00 | 2,120.00 | 2,163.00 | 0.0M |
| 2025-05-29 | 2,180.00 | 2,197.00 | 2,175.00 | 2,190.88 | 0.0M |
| 2025-05-28 | 2,200.00 | 2,225.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2025-05-27 | 2,175.00 | 2,200.00 | 2,175.00 | 2,195.85 | 0.0M |
| 2025-05-23 | 2,154.40 | 2,157.00 | 2,140.00 | 2,157.00 | 0.0M |
| 2025-05-22 | 2,155.00 | 2,177.04 | 2,155.00 | 2,177.04 | 0.0M |
| 2025-05-21 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2025-05-20 | 2,219.75 | 2,219.75 | 2,195.00 | 2,195.00 | 0.0M |
| 2025-05-19 | 2,200.00 | 2,225.00 | 2,200.00 | 2,220.56 | 0.0M |
| 2025-05-16 | 2,220.00 | 2,240.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2025-05-15 | 2,175.00 | 2,175.00 | 2,156.88 | 2,160.32 | 0.0M |
| 2025-05-14 | 2,115.00 | 2,150.00 | 2,115.00 | 2,149.00 | 0.0M |
| 2025-05-13 | 2,074.00 | 2,097.90 | 2,074.00 | 2,097.90 | 0.0M |
| 2025-05-12 | 1,930.00 | 2,029.00 | 1,930.00 | 2,010.00 | 0.0M |
| 2025-05-09 | 1,900.00 | 1,905.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-05-08 | 1,863.00 | 1,895.00 | 1,863.00 | 1,885.00 | 0.0M |
| 2025-05-07 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-05-05 | 1,859.02 | 1,869.00 | 1,859.02 | 1,860.00 | 0.0M |
| 2025-05-02 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2025-04-30 | 1,755.00 | 1,781.00 | 1,755.00 | 1,781.00 | 0.0M |
| 2025-04-29 | 1,845.39 | 1,845.39 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-04-28 | 1,852.64 | 1,852.64 | 1,852.64 | 1,852.64 | 0.0M |
| 2025-04-25 | 1,846.00 | 1,860.00 | 1,845.00 | 1,852.64 | 0.0M |
| 2025-04-24 | 1,799.71 | 1,850.00 | 1,799.71 | 1,850.00 | 0.0M |
| 2025-04-23 | 1,687.00 | 1,778.00 | 1,687.00 | 1,752.75 | 0.0M |
| 2025-04-22 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-04-21 | 1,620.00 | 1,620.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-04-16 | 1,683.62 | 1,683.62 | 1,658.00 | 1,658.00 | 0.0M |
| 2025-04-14 | 1,739.79 | 1,740.00 | 1,700.00 | 1,738.00 | 0.0M |
| 2025-04-11 | 1,620.00 | 1,681.00 | 1,615.00 | 1,679.00 | 0.0M |
| 2025-04-10 | 1,630.00 | 1,630.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2025-04-09 | 1,520.00 | 1,520.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-04-08 | 1,600.00 | 1,630.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2025-04-07 | 1,550.00 | 1,558.00 | 1,504.40 | 1,558.00 | 0.0M |
| 2025-04-04 | 1,540.00 | 1,540.00 | 1,467.00 | 1,496.50 | 0.0M |
| 2025-04-03 | 1,650.00 | 1,650.00 | 1,540.00 | 1,540.81 | 0.0M |
| 2025-04-02 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2025-04-01 | 1,855.00 | 1,885.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2025-03-31 | 1,812.65 | 1,855.00 | 1,812.65 | 1,855.00 | 0.0M |
| 2025-03-28 | 1,900.00 | 1,900.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2025-03-27 | 1,920.00 | 1,990.00 | 1,915.00 | 1,990.00 | 0.0M |
| 2025-03-26 | 1,985.00 | 1,985.00 | 1,928.88 | 1,934.00 | 0.0M |
| 2025-03-25 | 2,011.00 | 2,011.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2025-03-24 | 2,035.00 | 2,035.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-03-21 | 1,984.41 | 1,984.41 | 1,944.00 | 1,944.00 | 0.0M |
| 2025-03-20 | 2,030.70 | 2,039.20 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-03-19 | 1,977.07 | 1,995.40 | 1,965.00 | 1,965.00 | 0.0M |
| 2025-03-18 | 1,911.00 | 1,924.00 | 1,910.00 | 1,913.50 | 0.0M |
| 2025-03-14 | 1,889.83 | 1,910.60 | 1,889.83 | 1,910.60 | 0.0M |
| 2025-03-13 | 1,894.00 | 1,894.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2025-03-12 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2025-03-11 | 1,875.24 | 1,910.99 | 1,855.00 | 1,857.00 | 0.0M |
| 2025-03-10 | 1,820.00 | 1,850.00 | 1,820.00 | 1,840.20 | 0.0M |
| 2025-03-07 | 1,870.00 | 1,870.00 | 1,820.00 | 1,861.00 | 0.0M |
| 2025-03-06 | 1,925.00 | 1,925.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2025-03-05 | 1,965.00 | 1,995.00 | 1,965.00 | 1,995.00 | 0.0M |
| 2025-03-04 | 2,011.00 | 2,011.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2025-03-03 | 2,081.00 | 2,081.00 | 1,994.21 | 2,011.00 | 0.0M |
| 2025-02-28 | 2,200.00 | 2,200.00 | 2,060.00 | 2,115.00 | 0.0M |
| 2025-02-27 | 2,342.00 | 2,342.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2025-02-26 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-02-25 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2025-02-24 | 2,345.00 | 2,346.65 | 2,339.00 | 2,344.43 | 0.0M |
| 2025-02-21 | 2,440.00 | 2,455.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-02-20 | 2,434.34 | 2,434.34 | 2,387.00 | 2,419.00 | 0.0M |
| 2025-02-19 | 2,448.00 | 2,490.00 | 2,441.00 | 2,474.00 | 0.0M |
| 2025-02-18 | 2,310.00 | 2,442.00 | 2,310.00 | 2,431.69 | 0.0M |
| 2025-02-14 | 2,230.02 | 2,350.00 | 2,230.01 | 2,306.00 | 0.0M |
| 2025-02-13 | 2,265.00 | 2,275.00 | 2,230.00 | 2,245.00 | 0.0M |
| 2025-02-12 | 2,331.48 | 2,331.48 | 2,300.43 | 2,320.00 | 0.0M |
| 2025-02-11 | 2,293.50 | 2,293.50 | 2,276.53 | 2,276.53 | 0.0M |
| 2025-02-10 | 2,255.00 | 2,300.00 | 2,255.00 | 2,300.00 | 0.0M |
| 2025-02-07 | 2,216.00 | 2,223.00 | 2,185.00 | 2,185.01 | 0.0M |
| 2025-02-06 | 2,180.00 | 2,180.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-02-05 | 2,130.00 | 2,157.00 | 2,130.00 | 2,156.00 | 0.0M |
| 2025-02-04 | 2,053.00 | 2,102.69 | 2,053.00 | 2,090.00 | 0.0M |
| 2025-01-31 | 2,175.00 | 2,208.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-01-30 | 2,133.50 | 2,180.00 | 2,125.00 | 2,169.95 | 0.0M |
| 2025-01-29 | 2,100.00 | 2,117.00 | 2,093.00 | 2,117.00 | 0.0M |
| 2025-01-28 | 2,090.00 | 2,120.00 | 2,065.00 | 2,090.48 | 0.0M |
| 2025-01-27 | 2,200.00 | 2,200.00 | 2,080.00 | 2,140.00 | 0.0M |
| 2025-01-24 | 2,350.00 | 2,350.00 | 2,296.00 | 2,300.00 | 0.0M |
| 2025-01-23 | 2,314.00 | 2,330.00 | 2,314.00 | 2,325.00 | 0.0M |
| 2025-01-22 | 2,450.00 | 2,450.00 | 2,364.69 | 2,364.78 | 0.0M |
| 2025-01-21 | 2,270.00 | 2,294.99 | 2,270.00 | 2,290.00 | 0.0M |
| 2025-01-20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-01-17 | 2,292.00 | 2,295.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-01-16 | 2,292.00 | 2,310.88 | 2,292.00 | 2,300.00 | 0.0M |
| 2025-01-15 | 2,254.90 | 2,267.99 | 2,224.00 | 2,245.00 | 0.0M |
| 2025-01-14 | 2,270.00 | 2,270.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-13 | 2,245.00 | 2,285.00 | 2,245.00 | 2,285.00 | 0.0M |
| 2025-01-10 | 2,400.00 | 2,400.00 | 2,381.00 | 2,382.83 | 0.0M |
| 2025-01-08 | 2,417.00 | 2,459.00 | 2,417.00 | 2,440.00 | 0.0M |
| 2025-01-07 | 2,536.05 | 2,536.05 | 2,468.00 | 2,468.00 | 0.0M |
| 2025-01-06 | 2,509.00 | 2,540.00 | 2,509.00 | 2,536.05 | 0.0M |
| 2025-01-03 | 2,410.00 | 2,489.87 | 2,410.00 | 2,480.00 | 0.0M |
| 2025-01-02 | 2,386.00 | 2,389.00 | 2,386.00 | 2,389.00 | 0.0M |