167.54
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:55 | 185.59 | 185.59 | 185.59 | 185.59 | 0.2K |
09:05 | 184.93 | 184.93 | 184.93 | 184.93 | 0.2K |
09:10 | 184.70 | 184.70 | 184.25 | 184.25 | 0.8K |
09:15 | 184.27 | 184.27 | 182.23 | 182.23 | 0.7K |
09:20 | 183.00 | 183.04 | 183.00 | 183.04 | 1.0K |
09:35 | 183.43 | 183.82 | 183.43 | 183.82 | 1.8K |
09:40 | 183.69 | 183.69 | 183.69 | 183.69 | 0.9K |
09:50 | 183.05 | 183.05 | 183.05 | 183.05 | 0.6K |
09:55 | 183.74 | 183.74 | 183.74 | 183.74 | 0.4K |
10:00 | 183.43 | 183.43 | 183.43 | 183.43 | 0.1K |
10:05 | 183.82 | 183.96 | 183.82 | 183.96 | 1.5K |
10:10 | 183.13 | 183.13 | 183.13 | 183.13 | 0.3K |
10:15 | 182.71 | 182.71 | 182.55 | 182.55 | 0.6K |
10:20 | 182.55 | 183.01 | 182.55 | 183.01 | 0.8K |
10:25 | 183.19 | 183.19 | 183.19 | 183.19 | 0.4K |
10:35 | 182.94 | 182.94 | 182.54 | 182.66 | 4.0K |
10:40 | 182.54 | 182.54 | 182.06 | 182.06 | 0.5K |
10:45 | 181.87 | 181.92 | 181.87 | 181.92 | 1.2K |
10:50 | 182.01 | 182.05 | 182.00 | 182.00 | 0.9K |
10:55 | 182.24 | 182.46 | 182.24 | 182.29 | 1.1K |
11:00 | 182.27 | 182.27 | 182.22 | 182.22 | 0.7K |
11:05 | 182.03 | 182.56 | 182.03 | 182.56 | 6.2K |
11:15 | 182.07 | 182.07 | 182.03 | 182.03 | 0.5K |
11:20 | 182.25 | 182.56 | 182.25 | 182.56 | 4.6K |
11:25 | 182.38 | 182.38 | 182.25 | 182.25 | 2.3K |
11:30 | 182.25 | 182.25 | 182.25 | 182.25 | 1.9K |
11:45 | 182.42 | 182.48 | 182.40 | 182.40 | 1.7K |
11:50 | 182.50 | 182.99 | 182.50 | 182.99 | 1.5K |
11:55 | 182.50 | 182.50 | 182.50 | 182.50 | 0.6K |
12:00 | 182.54 | 182.56 | 182.54 | 182.56 | 0.7K |
12:05 | 182.50 | 182.59 | 182.50 | 182.59 | 1.1K |
12:10 | 182.77 | 182.80 | 182.77 | 182.80 | 0.4K |
12:15 | 182.77 | 182.77 | 182.50 | 182.50 | 2.2K |
12:20 | 182.60 | 182.60 | 182.60 | 182.60 | 0.2K |
12:25 | 182.61 | 182.65 | 182.61 | 182.65 | 0.8K |
12:30 | 182.50 | 182.75 | 182.50 | 182.62 | 1.2K |
12:35 | 182.68 | 182.81 | 182.68 | 182.80 | 3.5K |
12:45 | 182.72 | 183.10 | 182.72 | 182.85 | 2.2K |
12:50 | 182.86 | 182.87 | 182.70 | 182.75 | 2.5K |
13:00 | 182.59 | 183.11 | 182.35 | 183.11 | 2.2K |
13:05 | 182.60 | 182.60 | 182.45 | 182.45 | 1.0K |
13:10 | 182.43 | 182.70 | 182.43 | 182.70 | 2.3K |
13:15 | 182.45 | 182.45 | 182.44 | 182.45 | 1.3K |
13:20 | 182.45 | 182.54 | 182.39 | 182.39 | 1.7K |
13:25 | 182.44 | 182.44 | 182.03 | 182.03 | 2.4K |
13:30 | 182.00 | 182.24 | 182.00 | 182.24 | 3.2K |
13:35 | 182.64 | 182.64 | 182.11 | 182.17 | 1.5K |
13:40 | 182.20 | 182.20 | 182.00 | 182.12 | 3.8K |
13:45 | 182.19 | 182.47 | 182.19 | 182.38 | 3.1K |
13:50 | 182.56 | 182.62 | 182.56 | 182.60 | 2.9K |
13:55 | 182.65 | 182.70 | 182.52 | 182.53 | 4.7K |
14:00 | 182.33 | 182.67 | 182.31 | 182.34 | 2.3K |
14:05 | 182.32 | 182.32 | 182.18 | 182.18 | 2.5K |
14:10 | 182.18 | 182.28 | 182.13 | 182.22 | 3.1K |
14:15 | 182.17 | 182.65 | 182.17 | 182.61 | 3.7K |
14:20 | 182.60 | 183.03 | 182.60 | 182.79 | 4.8K |
14:25 | 182.80 | 183.23 | 182.73 | 182.76 | 11.3K |
14:30 | 182.90 | 182.90 | 182.63 | 182.63 | 2.2K |
14:35 | 182.78 | 182.78 | 182.59 | 182.64 | 3.3K |
14:40 | 182.59 | 182.59 | 181.69 | 181.75 | 48.3K |
14:45 | 181.78 | 181.96 | 181.19 | 181.60 | 41.6K |
14:50 | 181.60 | 182.10 | 181.36 | 181.99 | 32.3K |
14:55 | 181.98 | 182.87 | 181.49 | 181.49 | 96.7K |