167.54
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:40 | 186.33 | 186.33 | 185.74 | 185.74 | 46.3K |
08:45 | 185.50 | 185.52 | 185.50 | 185.52 | 1.4K |
08:50 | 185.20 | 185.57 | 185.20 | 185.57 | 1.2K |
08:55 | 185.40 | 185.40 | 185.10 | 185.10 | 0.6K |
09:00 | 185.10 | 185.10 | 184.75 | 184.76 | 23.8K |
09:10 | 184.02 | 184.73 | 184.02 | 184.73 | 2.2K |
09:15 | 184.41 | 184.42 | 184.41 | 184.42 | 0.8K |
09:20 | 184.41 | 184.41 | 184.11 | 184.11 | 0.3K |
09:25 | 183.34 | 183.34 | 183.33 | 183.33 | 0.5K |
09:30 | 183.30 | 183.30 | 182.38 | 182.41 | 2.8K |
09:35 | 182.46 | 183.43 | 182.46 | 183.19 | 2.9K |
09:40 | 182.47 | 184.30 | 182.47 | 184.30 | 1.8K |
09:45 | 184.02 | 184.02 | 184.02 | 184.02 | 0.3K |
09:50 | 184.00 | 184.09 | 183.90 | 184.09 | 4.1K |
09:55 | 183.45 | 183.45 | 182.63 | 182.63 | 1.2K |
10:00 | 182.62 | 183.46 | 182.62 | 183.10 | 2.8K |
10:05 | 183.10 | 183.25 | 183.00 | 183.25 | 2.0K |
10:10 | 183.30 | 183.45 | 183.25 | 183.29 | 3.2K |
10:15 | 183.63 | 183.63 | 183.63 | 183.63 | 0.3K |
10:20 | 184.04 | 184.04 | 184.00 | 184.02 | 1.9K |
10:25 | 184.00 | 184.00 | 183.64 | 183.64 | 3.1K |
10:30 | 183.80 | 183.80 | 183.23 | 183.23 | 3.7K |
10:35 | 183.06 | 184.03 | 183.06 | 184.03 | 2.9K |
10:40 | 184.00 | 184.00 | 183.97 | 183.97 | 2.1K |
10:45 | 183.86 | 183.86 | 183.79 | 183.79 | 0.5K |
10:50 | 183.85 | 184.00 | 183.80 | 183.80 | 2.6K |
10:55 | 183.39 | 183.39 | 183.39 | 183.39 | 0.8K |
11:00 | 183.41 | 184.10 | 183.41 | 184.10 | 4.7K |
11:05 | 184.11 | 184.11 | 184.00 | 184.00 | 1.6K |
11:10 | 184.06 | 184.09 | 184.06 | 184.09 | 1.2K |
11:15 | 184.42 | 184.42 | 183.99 | 184.00 | 4.6K |
11:25 | 184.00 | 184.03 | 184.00 | 184.00 | 3.5K |
11:30 | 184.04 | 184.04 | 184.01 | 184.01 | 0.5K |
11:35 | 184.00 | 184.27 | 184.00 | 184.00 | 6.6K |
11:40 | 184.01 | 184.21 | 184.01 | 184.21 | 0.5K |
11:45 | 184.09 | 184.27 | 184.09 | 184.27 | 2.3K |
11:50 | 184.21 | 184.23 | 183.98 | 183.98 | 9.2K |
11:55 | 184.29 | 184.38 | 184.16 | 184.16 | 1.0K |
12:00 | 184.16 | 184.56 | 184.16 | 184.56 | 3.9K |
12:05 | 184.54 | 184.64 | 184.54 | 184.64 | 3.6K |
12:10 | 184.24 | 184.24 | 184.24 | 184.24 | 0.6K |
12:15 | 184.28 | 184.78 | 184.28 | 184.64 | 6.1K |
12:20 | 184.33 | 184.35 | 184.33 | 184.35 | 0.9K |
12:25 | 184.36 | 184.68 | 184.36 | 184.68 | 4.4K |
12:30 | 184.80 | 184.80 | 184.40 | 184.40 | 3.6K |
12:35 | 184.40 | 184.43 | 184.03 | 184.43 | 1.6K |
12:40 | 184.42 | 184.84 | 184.42 | 184.50 | 3.5K |
12:45 | 184.39 | 184.63 | 184.39 | 184.63 | 4.2K |
12:50 | 184.52 | 184.67 | 184.52 | 184.65 | 3.1K |
12:55 | 184.45 | 184.45 | 184.45 | 184.45 | 0.3K |
13:00 | 184.50 | 185.42 | 184.50 | 184.98 | 4.9K |
13:05 | 184.98 | 184.98 | 184.83 | 184.94 | 1.5K |
13:10 | 184.94 | 185.46 | 184.93 | 185.26 | 3.9K |
13:15 | 185.27 | 185.50 | 185.02 | 185.18 | 4.0K |
13:20 | 185.20 | 185.52 | 185.20 | 185.35 | 2.2K |
13:25 | 185.29 | 185.36 | 185.00 | 185.22 | 4.4K |
13:30 | 185.02 | 185.43 | 185.01 | 185.34 | 3.3K |
13:35 | 185.45 | 185.45 | 185.02 | 185.02 | 5.5K |
13:40 | 185.02 | 185.17 | 184.99 | 185.13 | 5.6K |
13:45 | 185.23 | 185.23 | 184.81 | 184.81 | 1.9K |
13:50 | 184.81 | 185.24 | 184.58 | 185.24 | 9.7K |
13:55 | 185.22 | 185.27 | 185.14 | 185.14 | 5.2K |
14:00 | 185.17 | 185.17 | 185.00 | 185.03 | 16.5K |
14:05 | 185.04 | 185.40 | 184.85 | 185.24 | 3.8K |
14:10 | 185.35 | 185.43 | 185.19 | 185.19 | 2.9K |
14:15 | 185.36 | 185.66 | 185.36 | 185.60 | 5.9K |
14:20 | 185.57 | 185.57 | 185.47 | 185.51 | 3.0K |
14:25 | 185.50 | 185.79 | 185.14 | 185.14 | 4.4K |
14:30 | 185.40 | 185.49 | 185.18 | 185.49 | 4.6K |
14:35 | 185.23 | 185.29 | 185.20 | 185.23 | 3.2K |
14:40 | 185.20 | 185.24 | 185.00 | 185.08 | 31.8K |
14:45 | 185.05 | 185.05 | 184.02 | 184.04 | 21.8K |
14:50 | 184.07 | 184.40 | 183.98 | 183.98 | 22.9K |
14:55 | 184.33 | 184.37 | 184.00 | 184.01 | 180.1K |