Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:40 186.33 186.33 185.74 185.74 46.3K
08:45 185.50 185.52 185.50 185.52 1.4K
08:50 185.20 185.57 185.20 185.57 1.2K
08:55 185.40 185.40 185.10 185.10 0.6K
09:00 185.10 185.10 184.75 184.76 23.8K
09:10 184.02 184.73 184.02 184.73 2.2K
09:15 184.41 184.42 184.41 184.42 0.8K
09:20 184.41 184.41 184.11 184.11 0.3K
09:25 183.34 183.34 183.33 183.33 0.5K
09:30 183.30 183.30 182.38 182.41 2.8K
09:35 182.46 183.43 182.46 183.19 2.9K
09:40 182.47 184.30 182.47 184.30 1.8K
09:45 184.02 184.02 184.02 184.02 0.3K
09:50 184.00 184.09 183.90 184.09 4.1K
09:55 183.45 183.45 182.63 182.63 1.2K
10:00 182.62 183.46 182.62 183.10 2.8K
10:05 183.10 183.25 183.00 183.25 2.0K
10:10 183.30 183.45 183.25 183.29 3.2K
10:15 183.63 183.63 183.63 183.63 0.3K
10:20 184.04 184.04 184.00 184.02 1.9K
10:25 184.00 184.00 183.64 183.64 3.1K
10:30 183.80 183.80 183.23 183.23 3.7K
10:35 183.06 184.03 183.06 184.03 2.9K
10:40 184.00 184.00 183.97 183.97 2.1K
10:45 183.86 183.86 183.79 183.79 0.5K
10:50 183.85 184.00 183.80 183.80 2.6K
10:55 183.39 183.39 183.39 183.39 0.8K
11:00 183.41 184.10 183.41 184.10 4.7K
11:05 184.11 184.11 184.00 184.00 1.6K
11:10 184.06 184.09 184.06 184.09 1.2K
11:15 184.42 184.42 183.99 184.00 4.6K
11:25 184.00 184.03 184.00 184.00 3.5K
11:30 184.04 184.04 184.01 184.01 0.5K
11:35 184.00 184.27 184.00 184.00 6.6K
11:40 184.01 184.21 184.01 184.21 0.5K
11:45 184.09 184.27 184.09 184.27 2.3K
11:50 184.21 184.23 183.98 183.98 9.2K
11:55 184.29 184.38 184.16 184.16 1.0K
12:00 184.16 184.56 184.16 184.56 3.9K
12:05 184.54 184.64 184.54 184.64 3.6K
12:10 184.24 184.24 184.24 184.24 0.6K
12:15 184.28 184.78 184.28 184.64 6.1K
12:20 184.33 184.35 184.33 184.35 0.9K
12:25 184.36 184.68 184.36 184.68 4.4K
12:30 184.80 184.80 184.40 184.40 3.6K
12:35 184.40 184.43 184.03 184.43 1.6K
12:40 184.42 184.84 184.42 184.50 3.5K
12:45 184.39 184.63 184.39 184.63 4.2K
12:50 184.52 184.67 184.52 184.65 3.1K
12:55 184.45 184.45 184.45 184.45 0.3K
13:00 184.50 185.42 184.50 184.98 4.9K
13:05 184.98 184.98 184.83 184.94 1.5K
13:10 184.94 185.46 184.93 185.26 3.9K
13:15 185.27 185.50 185.02 185.18 4.0K
13:20 185.20 185.52 185.20 185.35 2.2K
13:25 185.29 185.36 185.00 185.22 4.4K
13:30 185.02 185.43 185.01 185.34 3.3K
13:35 185.45 185.45 185.02 185.02 5.5K
13:40 185.02 185.17 184.99 185.13 5.6K
13:45 185.23 185.23 184.81 184.81 1.9K
13:50 184.81 185.24 184.58 185.24 9.7K
13:55 185.22 185.27 185.14 185.14 5.2K
14:00 185.17 185.17 185.00 185.03 16.5K
14:05 185.04 185.40 184.85 185.24 3.8K
14:10 185.35 185.43 185.19 185.19 2.9K
14:15 185.36 185.66 185.36 185.60 5.9K
14:20 185.57 185.57 185.47 185.51 3.0K
14:25 185.50 185.79 185.14 185.14 4.4K
14:30 185.40 185.49 185.18 185.49 4.6K
14:35 185.23 185.29 185.20 185.23 3.2K
14:40 185.20 185.24 185.00 185.08 31.8K
14:45 185.05 185.05 184.02 184.04 21.8K
14:50 184.07 184.40 183.98 183.98 22.9K
14:55 184.33 184.37 184.00 184.01 180.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible