Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:50 182.48 182.48 182.48 182.48 0.2K
08:55 182.00 182.22 182.00 182.08 1.5K
09:00 181.03 181.03 181.03 181.03 0.3K
09:05 181.03 182.31 181.03 182.14 1.5K
09:10 182.53 182.53 181.81 181.81 1.3K
09:15 182.15 182.15 182.15 182.15 0.4K
09:20 182.01 182.47 181.65 181.65 2.6K
09:25 181.30 181.30 181.30 181.30 0.1K
09:30 181.71 182.17 181.71 181.88 2.0K
09:35 181.61 181.63 181.47 181.63 0.3K
09:40 181.79 182.76 181.79 182.00 1.5K
09:45 182.37 182.37 181.98 181.98 0.6K
09:50 181.98 196.27 181.98 196.27 74.5K
09:55 188.87 188.87 184.00 184.00 0.7K
10:00 184.00 184.97 184.00 184.97 0.6K
10:05 184.96 186.99 184.96 184.96 1.1K
10:10 184.96 184.98 184.96 184.98 1.1K
10:15 185.00 185.00 185.00 185.00 0.5K
10:20 185.00 186.49 185.00 185.04 1.3K
10:25 185.78 185.78 185.73 185.73 0.9K
10:30 185.71 185.71 185.45 185.61 1.7K
10:35 185.00 185.00 184.95 184.95 1.1K
10:40 184.53 185.40 184.53 185.05 5.0K
10:45 185.00 185.01 184.61 185.00 3.8K
10:50 185.00 185.53 185.00 185.53 4.0K
10:55 186.42 186.42 186.42 186.42 0.1K
11:00 185.44 186.40 185.44 185.45 0.6K
11:05 185.45 185.45 185.45 185.45 0.5K
11:10 185.55 186.39 185.51 185.51 1.0K
11:15 185.50 186.09 185.40 185.40 1.7K
11:20 185.01 186.20 185.01 186.20 2.9K
11:25 186.30 186.30 185.95 185.95 1.1K
11:30 186.25 187.00 186.25 187.00 1.6K
11:35 186.62 186.99 186.39 186.98 3.0K
11:40 186.97 188.86 186.37 188.86 16.1K
11:50 187.02 187.02 187.02 187.02 0.2K
11:55 187.02 188.71 187.02 187.04 0.9K
12:00 187.03 188.59 187.03 187.03 0.9K
12:05 187.00 188.47 187.00 187.10 0.8K
12:10 187.11 187.11 187.10 187.10 0.6K
12:15 187.10 188.13 187.06 187.06 0.6K
12:20 187.03 187.03 186.51 186.51 0.6K
12:25 186.53 186.61 186.53 186.61 0.4K
12:30 187.00 187.00 186.65 186.70 0.9K
12:35 186.70 186.70 185.51 185.51 3.2K
12:40 185.53 185.53 185.51 185.51 0.7K
12:45 186.23 186.70 186.18 186.21 3.9K
12:50 187.43 187.43 186.31 186.32 2.9K
12:55 186.32 187.42 186.31 186.31 1.2K
13:00 186.31 187.39 186.30 186.30 3.9K
13:05 186.28 186.29 186.02 186.02 3.5K
13:10 186.01 186.01 185.96 185.96 1.2K
13:15 185.96 185.96 185.03 185.56 5.4K
13:20 185.54 185.89 185.52 185.57 1.3K
13:25 185.84 185.85 185.55 185.85 1.3K
13:30 185.55 186.29 185.55 185.98 3.5K
13:35 185.94 185.94 185.39 185.39 2.0K
13:40 185.74 185.75 185.23 185.23 1.7K
13:45 185.65 186.20 185.65 185.95 2.9K
13:50 186.00 186.00 185.25 185.70 2.1K
13:55 185.75 186.13 185.53 186.13 1.7K
14:00 186.15 186.16 185.77 186.16 1.6K
14:05 186.15 186.15 185.76 185.76 1.8K
14:10 185.59 185.59 185.01 185.42 10.7K
14:15 185.48 186.34 185.44 185.98 4.1K
14:20 186.01 186.62 186.01 186.48 14.2K
14:25 186.18 187.22 186.18 187.22 24.2K
14:30 187.11 187.11 186.95 187.03 2.6K
14:35 186.98 187.00 185.56 186.01 18.2K
14:40 186.06 187.39 185.88 187.39 21.0K
14:45 187.21 187.29 186.37 186.68 24.3K
14:50 186.69 187.58 186.69 187.29 22.6K
14:55 187.52 187.57 186.69 186.80 35.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible