167.54
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:50 | 182.48 | 182.48 | 182.48 | 182.48 | 0.2K |
08:55 | 182.00 | 182.22 | 182.00 | 182.08 | 1.5K |
09:00 | 181.03 | 181.03 | 181.03 | 181.03 | 0.3K |
09:05 | 181.03 | 182.31 | 181.03 | 182.14 | 1.5K |
09:10 | 182.53 | 182.53 | 181.81 | 181.81 | 1.3K |
09:15 | 182.15 | 182.15 | 182.15 | 182.15 | 0.4K |
09:20 | 182.01 | 182.47 | 181.65 | 181.65 | 2.6K |
09:25 | 181.30 | 181.30 | 181.30 | 181.30 | 0.1K |
09:30 | 181.71 | 182.17 | 181.71 | 181.88 | 2.0K |
09:35 | 181.61 | 181.63 | 181.47 | 181.63 | 0.3K |
09:40 | 181.79 | 182.76 | 181.79 | 182.00 | 1.5K |
09:45 | 182.37 | 182.37 | 181.98 | 181.98 | 0.6K |
09:50 | 181.98 | 196.27 | 181.98 | 196.27 | 74.5K |
09:55 | 188.87 | 188.87 | 184.00 | 184.00 | 0.7K |
10:00 | 184.00 | 184.97 | 184.00 | 184.97 | 0.6K |
10:05 | 184.96 | 186.99 | 184.96 | 184.96 | 1.1K |
10:10 | 184.96 | 184.98 | 184.96 | 184.98 | 1.1K |
10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
10:20 | 185.00 | 186.49 | 185.00 | 185.04 | 1.3K |
10:25 | 185.78 | 185.78 | 185.73 | 185.73 | 0.9K |
10:30 | 185.71 | 185.71 | 185.45 | 185.61 | 1.7K |
10:35 | 185.00 | 185.00 | 184.95 | 184.95 | 1.1K |
10:40 | 184.53 | 185.40 | 184.53 | 185.05 | 5.0K |
10:45 | 185.00 | 185.01 | 184.61 | 185.00 | 3.8K |
10:50 | 185.00 | 185.53 | 185.00 | 185.53 | 4.0K |
10:55 | 186.42 | 186.42 | 186.42 | 186.42 | 0.1K |
11:00 | 185.44 | 186.40 | 185.44 | 185.45 | 0.6K |
11:05 | 185.45 | 185.45 | 185.45 | 185.45 | 0.5K |
11:10 | 185.55 | 186.39 | 185.51 | 185.51 | 1.0K |
11:15 | 185.50 | 186.09 | 185.40 | 185.40 | 1.7K |
11:20 | 185.01 | 186.20 | 185.01 | 186.20 | 2.9K |
11:25 | 186.30 | 186.30 | 185.95 | 185.95 | 1.1K |
11:30 | 186.25 | 187.00 | 186.25 | 187.00 | 1.6K |
11:35 | 186.62 | 186.99 | 186.39 | 186.98 | 3.0K |
11:40 | 186.97 | 188.86 | 186.37 | 188.86 | 16.1K |
11:50 | 187.02 | 187.02 | 187.02 | 187.02 | 0.2K |
11:55 | 187.02 | 188.71 | 187.02 | 187.04 | 0.9K |
12:00 | 187.03 | 188.59 | 187.03 | 187.03 | 0.9K |
12:05 | 187.00 | 188.47 | 187.00 | 187.10 | 0.8K |
12:10 | 187.11 | 187.11 | 187.10 | 187.10 | 0.6K |
12:15 | 187.10 | 188.13 | 187.06 | 187.06 | 0.6K |
12:20 | 187.03 | 187.03 | 186.51 | 186.51 | 0.6K |
12:25 | 186.53 | 186.61 | 186.53 | 186.61 | 0.4K |
12:30 | 187.00 | 187.00 | 186.65 | 186.70 | 0.9K |
12:35 | 186.70 | 186.70 | 185.51 | 185.51 | 3.2K |
12:40 | 185.53 | 185.53 | 185.51 | 185.51 | 0.7K |
12:45 | 186.23 | 186.70 | 186.18 | 186.21 | 3.9K |
12:50 | 187.43 | 187.43 | 186.31 | 186.32 | 2.9K |
12:55 | 186.32 | 187.42 | 186.31 | 186.31 | 1.2K |
13:00 | 186.31 | 187.39 | 186.30 | 186.30 | 3.9K |
13:05 | 186.28 | 186.29 | 186.02 | 186.02 | 3.5K |
13:10 | 186.01 | 186.01 | 185.96 | 185.96 | 1.2K |
13:15 | 185.96 | 185.96 | 185.03 | 185.56 | 5.4K |
13:20 | 185.54 | 185.89 | 185.52 | 185.57 | 1.3K |
13:25 | 185.84 | 185.85 | 185.55 | 185.85 | 1.3K |
13:30 | 185.55 | 186.29 | 185.55 | 185.98 | 3.5K |
13:35 | 185.94 | 185.94 | 185.39 | 185.39 | 2.0K |
13:40 | 185.74 | 185.75 | 185.23 | 185.23 | 1.7K |
13:45 | 185.65 | 186.20 | 185.65 | 185.95 | 2.9K |
13:50 | 186.00 | 186.00 | 185.25 | 185.70 | 2.1K |
13:55 | 185.75 | 186.13 | 185.53 | 186.13 | 1.7K |
14:00 | 186.15 | 186.16 | 185.77 | 186.16 | 1.6K |
14:05 | 186.15 | 186.15 | 185.76 | 185.76 | 1.8K |
14:10 | 185.59 | 185.59 | 185.01 | 185.42 | 10.7K |
14:15 | 185.48 | 186.34 | 185.44 | 185.98 | 4.1K |
14:20 | 186.01 | 186.62 | 186.01 | 186.48 | 14.2K |
14:25 | 186.18 | 187.22 | 186.18 | 187.22 | 24.2K |
14:30 | 187.11 | 187.11 | 186.95 | 187.03 | 2.6K |
14:35 | 186.98 | 187.00 | 185.56 | 186.01 | 18.2K |
14:40 | 186.06 | 187.39 | 185.88 | 187.39 | 21.0K |
14:45 | 187.21 | 187.29 | 186.37 | 186.68 | 24.3K |
14:50 | 186.69 | 187.58 | 186.69 | 187.29 | 22.6K |
14:55 | 187.52 | 187.57 | 186.69 | 186.80 | 35.7K |