167.54
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:50 | 178.30 | 178.30 | 178.30 | 178.30 | 0.1K |
09:00 | 179.76 | 179.76 | 178.49 | 178.49 | 0.2K |
09:05 | 179.14 | 179.14 | 179.14 | 179.14 | 0.1K |
09:10 | 179.14 | 179.14 | 179.14 | 179.14 | 0.1K |
09:15 | 179.15 | 179.15 | 179.15 | 179.15 | 0.2K |
09:20 | 179.77 | 179.78 | 179.77 | 179.78 | 0.2K |
09:25 | 180.18 | 180.18 | 180.18 | 180.18 | 0.1K |
09:30 | 180.88 | 180.88 | 180.18 | 180.18 | 0.2K |
09:35 | 180.18 | 180.18 | 180.18 | 180.18 | 0.2K |
09:40 | 179.47 | 179.47 | 179.47 | 179.47 | 1.1K |
09:50 | 179.91 | 179.91 | 179.16 | 179.30 | 1.1K |
09:55 | 178.99 | 179.03 | 178.96 | 178.96 | 1.1K |
10:00 | 179.52 | 179.52 | 179.52 | 179.52 | 0.1K |
10:05 | 179.97 | 180.50 | 179.97 | 180.50 | 0.4K |
10:10 | 180.51 | 180.51 | 180.51 | 180.51 | 0.1K |
10:15 | 180.52 | 180.52 | 179.69 | 179.69 | 0.9K |
10:20 | 179.67 | 180.01 | 179.67 | 180.01 | 2.5K |
10:25 | 180.30 | 180.30 | 180.30 | 180.30 | 0.7K |
10:30 | 180.30 | 180.54 | 180.30 | 180.54 | 0.6K |
10:35 | 180.77 | 180.77 | 180.77 | 180.77 | 0.4K |
10:40 | 180.70 | 180.70 | 180.64 | 180.65 | 0.6K |
10:45 | 180.65 | 180.65 | 180.64 | 180.64 | 0.4K |
10:50 | 180.63 | 180.63 | 180.63 | 180.63 | 0.3K |
10:55 | 180.64 | 180.64 | 180.64 | 180.64 | 0.2K |
11:00 | 180.63 | 180.69 | 179.80 | 179.97 | 2.7K |
11:05 | 179.93 | 180.49 | 179.93 | 180.49 | 0.3K |
11:10 | 180.50 | 180.50 | 179.95 | 179.95 | 0.4K |
11:15 | 180.49 | 180.50 | 180.48 | 180.48 | 0.6K |
11:20 | 180.48 | 180.49 | 180.48 | 180.49 | 0.4K |
11:25 | 180.49 | 180.50 | 180.49 | 180.50 | 0.4K |
11:30 | 180.50 | 180.50 | 180.00 | 180.49 | 0.4K |
11:35 | 180.50 | 180.50 | 180.04 | 180.48 | 0.5K |
11:40 | 180.47 | 180.47 | 180.47 | 180.47 | 0.3K |
11:45 | 180.46 | 180.49 | 180.46 | 180.49 | 0.5K |
11:50 | 180.05 | 180.05 | 180.05 | 180.05 | 0.3K |
11:55 | 180.04 | 180.04 | 180.02 | 180.02 | 0.4K |
12:00 | 180.51 | 180.51 | 180.51 | 180.51 | 0.1K |
12:05 | 180.48 | 180.50 | 180.48 | 180.50 | 0.3K |
12:10 | 180.49 | 180.49 | 180.06 | 180.06 | 0.3K |
12:15 | 180.48 | 180.49 | 180.07 | 180.07 | 0.5K |
12:20 | 180.06 | 180.06 | 180.06 | 180.06 | 0.3K |
12:25 | 180.50 | 180.50 | 180.48 | 180.48 | 0.5K |
12:30 | 180.07 | 180.50 | 180.07 | 180.50 | 0.4K |
12:40 | 180.49 | 180.49 | 180.10 | 180.49 | 0.5K |
12:45 | 180.13 | 180.13 | 180.13 | 180.13 | 0.4K |
12:50 | 180.15 | 180.15 | 180.15 | 180.15 | 0.6K |
12:55 | 180.10 | 180.10 | 180.10 | 180.10 | 0.1K |
13:00 | 180.12 | 180.12 | 180.12 | 180.12 | 0.4K |
13:05 | 180.40 | 180.41 | 180.10 | 180.41 | 0.4K |
13:10 | 180.66 | 180.66 | 180.57 | 180.57 | 0.3K |
13:15 | 180.88 | 180.88 | 180.57 | 180.57 | 0.5K |
13:20 | 180.24 | 180.24 | 180.24 | 180.24 | 0.2K |
13:25 | 180.22 | 180.22 | 180.22 | 180.22 | 0.5K |
13:30 | 180.20 | 180.21 | 180.20 | 180.21 | 0.4K |
13:35 | 180.21 | 180.31 | 180.21 | 180.30 | 0.9K |
13:40 | 180.09 | 180.29 | 180.09 | 180.29 | 0.4K |
13:45 | 179.87 | 179.87 | 179.45 | 179.45 | 0.4K |
13:50 | 179.40 | 179.84 | 179.10 | 179.84 | 0.8K |
13:55 | 179.99 | 180.19 | 179.99 | 180.19 | 1.4K |
14:00 | 179.57 | 179.57 | 179.57 | 179.57 | 0.2K |
14:05 | 180.09 | 181.20 | 179.93 | 181.11 | 3.9K |
14:10 | 180.64 | 180.64 | 180.59 | 180.59 | 0.3K |
14:15 | 181.37 | 181.38 | 180.63 | 181.38 | 1.2K |
14:20 | 181.39 | 181.39 | 180.63 | 181.38 | 0.7K |
14:25 | 180.66 | 180.66 | 180.61 | 180.61 | 0.6K |
14:30 | 180.96 | 181.01 | 180.65 | 180.65 | 1.1K |
14:35 | 180.66 | 181.45 | 180.57 | 181.08 | 3.9K |
14:40 | 181.47 | 181.81 | 181.40 | 181.40 | 1.7K |
14:45 | 181.91 | 182.13 | 181.89 | 182.01 | 2.7K |
14:50 | 182.01 | 182.20 | 181.44 | 181.73 | 3.4K |
14:55 | 181.86 | 181.94 | 180.74 | 180.76 | 6.2K |