GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 176.00 176.01 176.00 176.01 1.1K
08:35 176.43 176.43 176.00 176.00 0.6K
08:40 176.42 176.42 176.42 176.42 1.3K
08:45 176.46 176.46 176.46 176.46 0.2K
08:50 176.46 176.46 176.46 176.46 0.1K
08:55 176.41 176.47 176.41 176.47 0.6K
09:00 176.06 176.06 176.06 176.06 0.1K
09:05 176.39 176.39 176.30 176.30 0.5K
09:10 176.30 176.40 176.30 176.35 2.8K
09:15 176.31 176.31 175.94 175.94 3.6K
09:20 175.99 175.99 174.21 174.21 4.8K
09:25 174.52 175.38 174.52 174.85 1.4K
09:30 174.85 174.88 174.81 174.88 0.7K
09:35 174.56 175.56 174.55 175.43 6.9K
09:45 174.90 175.39 174.90 175.32 0.7K
09:50 175.32 175.88 175.32 175.88 0.9K
09:55 175.61 176.61 175.56 176.61 27.6K
10:00 176.50 176.50 175.60 175.60 6.5K
10:05 175.64 176.59 175.64 176.59 9.4K
10:10 175.90 175.90 175.77 175.78 4.5K
10:15 175.51 175.51 175.11 175.50 2.4K
10:20 175.54 175.69 175.54 175.69 5.7K
10:25 175.65 175.65 175.51 175.51 3.0K
10:30 175.51 175.51 175.11 175.11 3.3K
10:35 175.11 175.45 174.63 175.45 5.6K
10:40 175.39 176.01 175.01 176.00 4.1K
10:45 175.51 175.90 175.51 175.51 0.7K
10:50 175.50 175.50 174.67 174.75 12.2K
10:55 174.75 175.26 174.75 175.26 1.6K
11:00 174.87 175.50 174.83 175.50 4.3K
11:10 175.14 175.30 174.51 174.98 5.2K
11:15 175.28 175.32 175.28 175.32 2.5K
11:20 175.30 175.31 174.85 174.85 1.5K
11:25 174.59 175.21 174.59 175.21 3.4K
11:30 174.68 176.00 174.68 175.50 9.0K
11:40 175.94 175.94 175.07 175.39 15.5K
11:45 175.40 175.52 175.23 175.52 6.7K
11:50 175.60 176.41 175.60 176.02 7.6K
11:55 176.05 176.08 175.61 176.00 4.0K
12:00 176.10 176.30 175.79 175.79 7.2K
12:05 176.12 176.18 176.12 176.18 4.0K
12:10 175.38 175.38 174.87 174.87 1.8K
12:15 175.01 175.40 174.84 174.84 3.0K
12:20 175.29 175.29 174.59 174.64 2.9K
12:25 174.51 175.70 174.51 175.70 6.8K
12:30 175.30 175.30 174.55 174.55 0.8K
12:35 174.55 175.06 174.55 174.66 3.3K
12:40 174.66 175.75 174.66 175.50 11.7K
12:45 175.60 175.60 175.45 175.59 1.5K
12:50 175.15 175.38 174.74 175.22 5.4K
12:55 175.30 175.62 175.30 175.61 3.6K
13:00 174.90 174.90 174.85 174.85 0.4K
13:05 174.86 175.43 174.72 174.95 4.0K
13:10 174.97 175.22 174.36 174.42 3.2K
13:15 174.48 175.05 174.25 174.63 5.3K
13:20 174.67 175.06 174.67 174.89 5.2K
13:25 174.88 175.66 174.88 175.66 5.3K
13:30 175.18 175.19 175.18 175.19 0.5K
13:35 175.19 175.30 175.19 175.19 3.5K
13:40 175.17 175.20 174.74 175.01 6.6K
13:45 175.00 175.00 174.98 174.98 2.4K
13:50 174.97 175.00 174.75 174.75 4.1K
13:55 174.77 174.89 174.71 174.71 2.9K
14:00 174.66 174.66 173.56 173.56 3.0K
14:05 173.56 174.96 173.51 174.48 14.0K
14:10 174.90 174.90 173.75 174.01 7.7K
14:15 174.01 174.01 173.01 173.29 3.5K
14:20 173.03 173.83 173.01 173.56 9.8K
14:25 173.56 173.83 173.56 173.83 9.0K
14:30 173.80 174.43 173.80 174.08 9.6K
14:35 174.18 174.18 173.77 174.17 21.6K
14:40 174.18 174.18 173.80 173.81 10.5K
14:45 173.81 173.88 173.41 173.49 21.9K
14:50 173.46 173.47 172.96 173.11 22.1K
14:55 173.03 174.34 172.96 174.34 76.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible